Hi price, The Prague Stock Exchange dne 10.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2017  13.10.2017  12.10.2017  11.10.2017 10.10.2017

The Prague Sotck Exchange and RM-System - daily results - 10.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILSENINVEST SICAV	473.00	0.00%	0	0
ČEZ	448.90	-0.69%	186 492 100	414 496	449.90	-0.18%	5 328 004	11 841
EB WTI TL13	424.30	+5.97%	0	0
KOFOLA CS	406.50	-1.07%	22 744	56	412.00	+0.51%	209 820	510
ČEZ OZ UIF	395.10	0.00%	0	0
EB GLD TS7	389.50	-6.91%	1 059 540	2 700
KOMB TL 2000	373.40	-1.01%	0	0
CTX	361.70	-0.69%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	341.00	-0.29%	20 997 392	61 421	341.50	-1.07%	410 660	1 203
KOMB TL 2300	336.80	-1.12%	0	0
CREAM SICAV	330.80	0.00%	0	0
RDX	326.60	-0.06%	0	0
INDUSTRY BASKET	321.90	-0.37%	0	0
EB WTI TL12	311.10	+8.62%	0	0
CECEXT	303.00	+0.36%	0	0
SETX INDEX LONG	273.90	0.00%	0	0
O2 C.R.	269.30	-0.63%	24 626 358	91 186	273.50	0.00%	212 249	778
CEZ TS 1050	217.80	+1.26%	0	0
EB ADIDAS TL01	201.70	-0.59%	0	0
BOREALIS	180.00	0.00%	0	0
EB WTI TS11	169.90	-13.97%	0	0
CEZ TS 980	158.40	+1.73%	0	0
EB VOW TL01	154.75	-3.43%	0	0
EB NTX TL01	150.75	+0.94%	0	0
FORTUNA	149.50	-0.27%	842 235	5 626	150.00	+1.01%	375 025	2 520
EB KOM TL5	146.95	-2.36%	0	0
EB DAX TS11	124.95	+5.58%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
E4U	114.00	0.00%	0	0	111.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
J&T BANKA 10% PERP	109.90	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
EB SIL TL07	109.20	+5.35%	39 725	350
PSG 5,25/23	109.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	87 350 222	8 000	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	9 174 000	3
‹‹ First 20    ‹ Previous 60 Next 60 ›