Hi price, The Prague Stock Exchange dne 10.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 15.15 | -0.66% | 50 616 | 3 330 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.70 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.90 | +1.50% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.85 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.30 | -1.28% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||||
| EB EURCZK TS07 | 20.20 | +1.00% | 233 000 | 11 500 | ||||||||||
| EB UNIP TL01 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.50 | -1.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.30 | -0.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.90 | -3.86% | 22 500 | 750 | ||||||||||
| EB EGB TL09 | 30.55 | -1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.60 | +0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 32.10 | +3.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.45 | -1.22% | 19 560 | 600 | ||||||||||
| EB EURCZK TS08 | 33.40 | +0.45% | 272 000 | 8 000 | ||||||||||
| EB LHA TL01 | 36.85 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
