The Prague Stock Exchange and RM-System - daily results dne 10.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.90 | -1.43% | 223 772 993 | 2 936 010 | 76.20 | -1.42% | 4 556 153 | 59 551 | ||||||
| EB CEZ TL08 | 19.30 | -1.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.45 | -1.22% | 19 560 | 600 | ||||||||||
| STOCK | 72.80 | -1.15% | 180 660 | 2 457 | 73.40 | -0.13% | 169 353 | 2 306 | ||||||
| KOMERČNÍ BANKA | 960.00 | -1.13% | 74 789 006 | 77 681 | 969.00 | -0.21% | 312 985 | 323 | ||||||
| KOMB TL 2300 | 336.80 | -1.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.75 | -1.10% | 50 220 | 620 | ||||||||||
| EB CEZ TL09 | 22.50 | -1.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
| EB DAX TL12 | 668.90 | -1.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 373.40 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.90 | -0.94% | 35 938 | 680 | ||||||||||
| EB O2 TL02 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 755.00 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.00 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 960.40 | -0.76% | 59 620 499 | 61 967 | 963.00 | -0.47% | 675 780 | 702 | ||||||
| EB OMV TL01 | 54.00 | -0.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.30 | -0.73% | 0 | 0 | ||||||||||
| CTX | 361.70 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 448.90 | -0.69% | 186 492 100 | 414 496 | 449.90 | -0.18% | 5 328 004 | 11 841 | ||||||
| ||||||||||||||
