The Prague Stock Exchange and RM-System - daily results dne 10.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS07 | 20.20 | +1.00% | 233 000 | 11 500 | ||||||||||
EB USDCZK TS10 | 30.60 | +0.99% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.75 | +0.94% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.40 | +0.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 104.00 | +0.55% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.85 | +0.55% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.40 | +0.45% | 272 000 | 8 000 | ||||||||||
S-BOX DIMAX | 754.00 | +0.44% | 0 | 0 | ||||||||||
CECEXT | 303.00 | +0.36% | 0 | 0 | ||||||||||
GOLD | 2 833.00 | +0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 841.00 | +0.25% | 0 | 0 | ||||||||||
CETV | 94.30 | +0.16% | 9 261 130 | 97 895 | 94.10 | -0.21% | 177 956 | 1 891 | ||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|