Hi price, The Prague Stock Exchange dne 10.10.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 989.00 | -0.20% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 960.40 | -0.76% | 59 620 499 | 61 967 | 963.00 | -0.47% | 675 780 | 702 | ||||||
KOMERČNÍ BANKA | 960.00 | -1.13% | 74 789 006 | 77 681 | 969.00 | -0.21% | 312 985 | 323 | ||||||
EB WTI BC010 | 947.10 | -0.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 929.20 | -0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 915.00 | -0.44% | 2 811 922 | 3 061 | 924.00 | +0.54% | 20 276 | 22 | ||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 755.00 | -0.85% | 0 | 0 | ||||||||||
S-BOX DIMAX | 754.00 | +0.44% | 0 | 0 | ||||||||||
TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
GOLD INDEX SHORT | 675.60 | -1.63% | 0 | 0 | ||||||||||
EB DAX TL12 | 668.90 | -1.04% | 0 | 0 | ||||||||||
VIG | 646.10 | -0.66% | 4 215 467 | 6 511 | 647.80 | -0.79% | 32 390 | 50 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 547.20 | -5.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 543.70 | +4.26% | 38 290 | 70 | ||||||||||
|