The Prague Stock Exchange and RM-System - daily results dne 10.10.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 049 250 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 9 174 000 | 3 | ||||||||||
| TMR | 710.00 | 0.00% | 17 750 | 25 | ||||||||||
| KOFOLA CS | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
| EB GLD TL9 | 543.70 | +4.26% | 38 290 | 70 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 057 225 | 213 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 828 963 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS02 | 87.45 | +6.52% | 27 671 | 318 | ||||||||||
| EB SIL TL07 | 109.20 | +5.35% | 39 725 | 350 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 005 705 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 40.80 | -4.11% | 20 137 | 487 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 513 479 | 500 | ||||||||||
| EB VIG TL02 | 32.45 | -1.22% | 19 560 | 600 | ||||||||||
| EB BMW TL01 | 80.75 | -1.10% | 50 220 | 620 | ||||||||||
| EB EGB TL7 | 52.90 | -0.94% | 35 938 | 680 | ||||||||||
| EB RBI TL01 | 29.90 | -3.86% | 22 500 | 750 | ||||||||||
| PHILIP MORRIS ČR A | 16 602.00 | -1.61% | 14 693 837 | 877 | 16 550.40 | -2.64% | 2 107 831 | 127 | ||||||
| EB EGB TS08 | 8.50 | +5.59% | 8 450 | 1 000 | ||||||||||
| EB EURUSD TL01 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||||
| EB MONET TL01 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||||
| ||||||||||||||
