Hi price, The Prague Stock Exchange dne 10.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.28 | -0.16% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.85 | -6.16% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.61 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.50 | +8.32% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.87 | -4.17% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
EB EGB TL09 | 11.43 | -5.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | +1.78% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
EB CBK TS05 | 11.74 | -0.84% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.58 | -5.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.02 | -1.88% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.54 | +4.56% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.79 | +4.63% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.21 | -1.25% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.35 | -2.54% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.94 | +2.20% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.39 | +1.42% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.70 | +16.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.85 | -0.29% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.77 | -0.52% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||||
EB EGB TS10 | 27.19 | -0.77% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.40 | 0.00% | 35 525 | 1 250 | ||||||||||
EB CEZ TL08 | 28.76 | -0.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.34 | +0.62% | 0 | 0 | ||||||||||
EB KOM TS03 | 29.59 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.25 | -0.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.43 | +0.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.69 | -0.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.93 | +0.95% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.13 | -0.36% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.27 | -5.57% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.55 | -0.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.48 | +0.79% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.22 | +0.18% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.90 | -5.86% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.34 | +0.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.62 | -1.88% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
EB OMV TL01 | 57.45 | +0.54% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 58.34 | -23.52% | 0 | 0 | ||||||||||
EB MRK TL02 | 58.99 | +3.13% | 0 | 0 | ||||||||||
STOCK | 61.30 | -1.76% | 906 627 | 14 690 | 62.50 | -0.47% | 32 800 | 524 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.95 | +0.48% | 77 327 331 | 1 061 200 | 73.10 | +0.41% | 417 859 | 5 733 | ||||||
EB SAP TL01 | 73.37 | +4.55% | 0 | 0 | ||||||||||
|