The Prague Stock Exchange and RM-System - daily results dne 10.10.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 034 750 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 140 583 | 14 | ||||||||||
| TMR | 975.00 | 0.00% | 26 325 | 27 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 84 000 000 | 28 | ||||||||||
| SKANSKA | 468.80 | +1.94% | 13 595 | 29 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 109 108 800 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 190.32 | +4.40% | 15 226 | 80 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
| DEUTSCHE BANK AG | 170.12 | +6.19% | 28 098 | 167 | 168.60 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.39% | 2 006 765 | 195 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.93 | +0.04% | 2 580 157 | 349 | ||||||||||
| E4U | 98.00 | 0.00% | 44 401 | 454 | 99.50 | -0.50% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 6 949 860 | 514 | 13 600.00 | +0.74% | 570 640 | 42 | ||||||
| EPH 3,50/20 | 99.50 | 0.00% | 1 208 583 | 1 200 | ||||||||||
| PHOTON ENERGY | 28.40 | 0.00% | 35 525 | 1 250 | ||||||||||
| EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 688.00 | +2.08% | 2 927 814 | 4 261 | 672.00 | +0.59% | 33 600 | 50 | ||||||
| ||||||||||||||
