The Prague Stock Exchange and RM-System - daily results dne 10.10.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL02 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
EB DAI TL02 | 21.70 | +16.86% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 172.83 | +11.53% | 0 | 0 | ||||||||||
EB VOW TL02 | 87.52 | +9.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||||
EB EURUSD TL01 | 9.50 | +8.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 82.51 | +6.78% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 170.12 | +6.19% | 28 098 | 167 | 168.60 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 413.03 | +4.65% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.79 | +4.63% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.54 | +4.56% | 0 | 0 | ||||||||||
EB SAP TL01 | 73.37 | +4.55% | 0 | 0 | ||||||||||
EB VOW TL01 | 190.32 | +4.40% | 15 226 | 80 | ||||||||||
RCB MONET X3 L OE | 317.60 | +3.70% | 0 | 0 | ||||||||||
EB MRK TL02 | 58.99 | +3.13% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 516.70 | +2.47% | 0 | 0 | ||||||||||
CETV | 105.40 | +2.33% | 2 368 821 | 22 596 | 104.20 | +0.19% | 309 460 | 3 000 | ||||||
EB BMW BC04 | 901.53 | +2.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.94 | +2.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 688.00 | +2.08% | 2 927 814 | 4 261 | 672.00 | +0.59% | 33 600 | 50 | ||||||
|