The Prague Stock Exchange and RM-System - daily results dne 10.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 82.43 | -0.01% | 49 458 | 6 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 59 131 | 6 | ||||||||||
| EN.-PRO GF 6,50/23 | 97.03 | +0.54% | 164 399 | 17 | ||||||||||
| EB WTI PC04 | 2 673.00 | +3.29% | 98 051 | 37 | ||||||||||
| EB WTI TL24 | 499.65 | +14.22% | 19 528 | 40 | ||||||||||
| Bezvavlasy | 470.00 | -5.24% | 18 800 | 40 | 452.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 38 500 | 50 | 805.00 | +0.62% | 26 420 | 33 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 666 921 | 70 | ||||||||||
| MOL | 149.90 | -5.49% | 14 990 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 239 914 | 121 | ||||||||||
| TMR | 590.00 | +1.72% | 82 400 | 140 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 475 200 | 180 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 273.00 | +1.11% | 49 266 | 181 | ||||||||||
| EB CEZ TL13 | 19.30 | -14.53% | 4 825 | 250 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 812 163 | 278 | ||||||||||
| EB WTI TS21 | 795.22 | -6.74% | 242 397 | 296 | ||||||||||
| EPH 4,50/25 | 91.00 | 0.00% | 2 721 113 | 298 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 90 000 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | +0.24% | 5 543 840 | 336 | 16 700.00 | +0.12% | 199 700 | 12 | ||||||
| GEVORKYAN | 208.00 | -1.89% | 83 200 | 400 | 220.00 | 0.00% | 41 640 | 192 | ||||||
| ||||||||||||||
