Top number of shares per day, The Prague Stock Exchange dne 10.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.10.2023 13.10.2023 12.10.2023 11.10.2023 10.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.43 | 0.00% | 5 929 880 | 4 146 769 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 550 200 | 420 000 | ||||||||||
| MONETA MONEY BANK | 83.80 | +0.60% | 15 586 984 | 186 102 | 83.90 | +0.11% | 308 041 | 3 660 | ||||||
| ČEZ | 982.50 | +2.24% | 165 161 236 | 169 401 | 980.00 | +2.19% | 2 700 260 | 2 770 | ||||||
| KOMERČNÍ BANKA | 668.50 | +0.30% | 83 966 658 | 125 628 | 667.50 | -0.22% | 1 415 362 | 2 109 | ||||||
| ERSTE GROUP BANK A | 802.00 | +1.49% | 76 979 344 | 96 120 | 802.00 | +1.52% | 932 844 | 1 166 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 19 901 | 16 584 | ||||||||||
| PHOTON ENERGY | 52.30 | +3.16% | 767 601 | 15 032 | ||||||||||
| EB INFINEON TS05 | 27.51 | -4.74% | 108 633 | 3 900 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 1 910 460 | 3 422 | 559.00 | +0.53% | 729 852 | 1 316 | ||||||
| HARDWARIO | 11.50 | -0.86% | 36 973 | 3 215 | ||||||||||
| EB CEZ TL13 | 39.54 | +6.61% | 118 620 | 3 000 | ||||||||||
| EB DAX TS16 | 384.91 | -15.42% | 1 104 151 | 2 785 | ||||||||||
| EB S&P 500 TS02 | 125.70 | -10.81% | 261 450 | 2 000 | ||||||||||
| EB CBK TS03 | 5.13 | -9.20% | 10 160 | 2 000 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 15 753 969 | 1 570 | ||||||||||
| KARO LEATHER | 170.00 | +4.94% | 255 330 | 1 540 | 169.00 | 0.00% | 0 | 0 | ||||||
| VIG | 627.00 | -0.48% | 800 175 | 1 292 | 626.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 379.00 | -2.82% | 350 061 | 914 | 388.00 | -2.26% | 303 069 | 791 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 14 850 620 | 882 | 17 000.00 | +0.59% | 747 260 | 44 | ||||||
| ||||||||||||||
