The Prague Stock Exchange and RM-System - daily results dne 10.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 270.00 | 0.00% | 270 | 1 | ||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 1 068 | 1 | ||||||||||
| EKOPROJEKT PRAHA | 90.00 | 0.00% | 90 | 1 | ||||||||||
| FRYGESTA | 75.00 | +236.00% | 75 | 1 | ||||||||||
| LIGNA PRAHA | 1 695.00 | +495.00% | 1 695 | 1 | ||||||||||
| MORAVOSTAV BRNO | 399.00 | -500.00% | 399 | 1 | ||||||||||
| OD PRIOR ZLÍN | 224.00 | -468.00% | 224 | 1 | ||||||||||
| PIVOV.LOUNY | 1 120.00 | -175.00% | 1 120 | 1 | ||||||||||
| VÚKV | 820.00 | +135.00% | 820 | 1 | ||||||||||
| TOFA SEMILY | 383.00 | -496.00% | 766 | 2 | ||||||||||
| ST.DLUHOP.14,6/97 | 109.00 | 0.00% | 23 722 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| HOTEL ESPLANADE | 1 930.00 | 0.00% | 3 860 | 2 | ||||||||||
| HOTEL IMPERIAL | 817.00 | -410.00% | 1 634 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 409.00 | -24.00% | 818 | 2 | ||||||||||
| REDASH | 150.05 | -499.00% | 300 | 2 | ||||||||||
| ČEZ 14 3/8 /01 | 109.00 | 0.00% | 24 100 | 2 | ||||||||||
| ČECHOFRACHT | 2 555.00 | +492.00% | 7 665 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 260.00 | 0.00% | 780 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 130.00 | +215.00% | 390 | 3 | ||||||||||
| ||||||||||||||
