Top number of shares per day, The Prague Stock Exchange dne 10.11.1994
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 345.00 | -86.00% | 5 870 865 | 17 017 | ||||||||||
ČEZ | 1 400.00 | -140.00% | 5 684 000 | 4 060 | ||||||||||
ALFA - INVEST | 16.30 | -495.00% | 59 854 | 3 672 | ||||||||||
SPOŘITELNÍ PRIVAT. | 440.00 | -200.00% | 1 268 080 | 2 882 | ||||||||||
1.IF ŽIVNOBANKA | 600.00 | -82.00% | 1 516 200 | 2 527 | ||||||||||
KOMERČNÍ BANKA | 1 800.00 | 0.00% | 3 256 200 | 1 809 | ||||||||||
ŠKODA | 500.00 | -196.00% | 725 000 | 1 450 | ||||||||||
AERO HOLDING | 150.00 | +287.00% | 206 250 | 1 375 | ||||||||||
SG - INDUSTRY | 308.00 | -32.00% | 401 324 | 1 303 | ||||||||||
HARV.SPOL.FINANČNÍ | 578.00 | -493.00% | 710 940 | 1 230 | ||||||||||
IF BOHATSTVÍ | 916.00 | -458.00% | 1 112 940 | 1 215 | ||||||||||
HARVARD.PRŮM.HOLD. | 596.00 | -494.00% | 636 528 | 1 068 | ||||||||||
TEPLÁRNY BRNO | 1 250.00 | -157.00% | 1 300 000 | 1 040 | ||||||||||
ČESKÝ HOLDING | 658.00 | -491.00% | 673 134 | 1 023 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 005.00 | 0.00% | 1 023 090 | 1 018 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 200.00 | +420.00% | 5 283 200 | 1 016 | ||||||||||
BANKOVNÍ HOLDING | 1 135.00 | -5.00% | 1 069 170 | 942 | ||||||||||
BANKOVNÍ HOLDING | 1 135.00 | -462.00% | 1 069 170 | 942 | ||||||||||
PPF INVEST.HOLDING | 205.00 | -465.00% | 160 720 | 784 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 200.00 | -400.00% | 939 600 | 783 | ||||||||||
|