The Prague Stock Exchange and RM-System - daily results dne 10.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 370.00 | -1.59% | 86 580 | 234 | +6.00% | 0 | 0 | |||||||
ŽOSKA | 130.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 125.00 | -0.13% | 18 750 | 150 | 125.00 | 0.00% | 6 250 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 608 580 | 207 | 2 900.00 | +1.00% | 123 809 | 43 | ||||||
ŽIVNOBANKA-PODÍL.F | 240.00 | +1.26% | 369 600 | 1 540 | 245.00 | +3.00% | 202 657 | 838 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 110.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 151.00 | +0.66% | 4 530 | 30 | 128.00 | +3.00% | 363 | 3 | ||||||
ŽELEZÁRNY CHOMUTOV | 86.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 032 | 12 | ||||||
ŽELEZÁRNY HRÁDEK | 325.00 | +2.20% | 195 000 | 600 | 317.00 | +1.00% | 21 102 | 66 | ||||||
ŽEL.STAVITEL.PRAHA | 820.00 | +0.36% | 514 140 | 627 | 826.90 | -8.00% | 35 148 | 45 | ||||||
ŽDB | 404.00 | -4.94% | 76 356 | 189 | 372.50 | -8.00% | 16 390 | 44 | ||||||
ŽĎAS | 720.00 | -2.04% | 177 840 | 247 | 730.00 | -2.00% | 24 975 | 35 | ||||||
ZZV PRACHATICE | 309.00 | 0.00% | 0 | 0 | 183.00 | +2.00% | 21 777 | 119 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 79.22 | 0.00% | 0 | 0 | 87.00 | +6.00% | 3 132 | 36 | ||||||
ZZN ZDISLAVICE | 147.11 | 0.00% | 0 | 0 | 134.00 | +2.00% | 60 018 | 399 | ||||||
ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 705 | 57 | ||||||
ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN TÁBOR | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 83.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN SVITAVY | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 125.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 133.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PRAHA | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 4 807 | 22 | ||||||
ZZN POLEPY | 87.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 429.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 4 000 | 8 | ||||||
ZZN PLZEŇ | 129.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN PÍSEK | 178.61 | 0.00% | 0 | 0 | 199.00 | +9.00% | 1 194 | 6 | ||||||
ZZN PELHŘIMOV | 345.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 650 | 2 | ||||||
ZZN PARDUBICE | 356.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
ZZN OPAVA | 80.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 840 | 14 | ||||||
ZZN NOVÝ JIČÍN | 123.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN KOLÍN | 221.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 5 136 | 24 | ||||||
ZZN JIHLAVA | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN JIČÍN | 335.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 84.70 | 0.00% | 0 | 0 | 139.00 | +1.00% | 4 865 | 35 | ||||||
ZZN CHOMUTOV | 106.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 77.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 83.60 | 0.00% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
ZZN FRÝDEK MÍSTEK | 85.91 | 0.00% | 0 | 0 | 112.00 | -1.00% | 4 044 | 36 | ||||||
ZZN DOMAŽLICE | 424.00 | +4.95% | 19 928 | 47 | 346.50 | +3.00% | 20 097 | 58 | ||||||
ZZN DĚČÍN | 108.68 | 0.00% | 0 | 0 | 128.50 | +9.00% | 12 850 | 100 | ||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 78.00 | 0.00% | 0 | 0 | 87.50 | -31.00% | 613 | 7 | ||||||
ZVVZ | 805.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|