The Prague Stock Exchange and RM-System - daily results dne 10.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
MLÉKÁRNA KLATOVY | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
H.J. HEINZ CR/SR | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||||
BALÍRNY TCHIBO | 277.00 | -4.81% | 1 662 | 6 | 295.50 | -1.00% | 4 137 | 14 | ||||||
OSTRAVAR | 670.00 | -4.28% | 4 690 | 7 | 625.00 | -3.00% | 11 875 | 19 | ||||||
PEKÁRNY CUKRÁRNY | 289.00 | -4.93% | 2 023 | 7 | 0.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 108.50 | +0.93% | 96 000 | 8 | ||||||||||
BUZULUK KOMÁROV | 355.00 | -1.38% | 2 840 | 8 | 314.50 | -1.00% | 2 831 | 9 | ||||||
FEZKO SERVIS | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
ZÁPČ. LIKO PLZEŇ | 131.87 | -0.23% | 1 187 | 9 | -9.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 245.00 | -0.80% | 2 450 | 10 | -12.00% | 0 | 0 | |||||||
ČNIMF | 195.00 | -2.98% | 1 950 | 10 | ||||||||||
SILNICE OSTRAVA | 480.00 | -3.80% | 4 800 | 10 | +3.00% | 0 | 0 | |||||||
MUROM | 154.63 | +4.99% | 1 546 | 10 | 185.00 | +5.00% | 5 550 | 30 | ||||||
ČSAD JINDŘ.HRADEC | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||||
PF AAA | 625.00 | 0.00% | 6 250 | 10 | 630.00 | +3.00% | 31 860 | 52 | ||||||
LATER CHRUDIM | 157.11 | -4.99% | 1 885 | 12 | 143.50 | -4.00% | 431 | 3 | ||||||
STRATEGIC HOT.CAP. | 730.00 | 0.00% | 8 760 | 12 | 721.00 | 0.00% | 22 110 | 31 | ||||||
SBĚR. SUROV. BRNO | 582.00 | -4.90% | 7 566 | 13 | -4.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 634.00 | -4.94% | 8 242 | 13 | +7.00% | 0 | 0 | |||||||
STAVIVA | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
NATE CHOTĚBOŘ | 1 510.00 | 0.00% | 21 140 | 14 | 1 500.00 | +2.00% | 20 840 | 14 | ||||||
HOTEL PANORAMA | 370.00 | +4.81% | 5 180 | 14 | 378.00 | -2.00% | 1 890 | 5 | ||||||
FASÁDOSTAV PRAHA | 165.00 | -0.75% | 2 475 | 15 | +17.00% | 0 | 0 | |||||||
HOME | 115.00 | +0.04% | 1 840 | 16 | +1.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 469.00 | -0.63% | 7 504 | 16 | +3.00% | 0 | 0 | |||||||
MORAVIAFROST | 537.00 | 0.00% | 8 592 | 16 | 536.00 | 0.00% | 10 184 | 19 | ||||||
OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 3 060 | 18 | 161.50 | -5.00% | 1 131 | 7 | ||||||
ELITE | 106.00 | 0.00% | 2 120 | 20 | 101.00 | -4.00% | 3 939 | 39 | ||||||
MTH PRAHA | 68.00 | -2.88% | 1 360 | 20 | +9.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 080.00 | -0.91% | 21 600 | 20 | +6.00% | 0 | 0 | |||||||
TUZEX PRAHA | 52.00 | +1.36% | 1 040 | 20 | 59.00 | +5.00% | 3 614 | 64 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 626.00 | -4.86% | 12 520 | 20 | 537.00 | -4.00% | 3 222 | 6 | ||||||
SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 345.00 | +0.37% | 26 900 | 20 | 1 346.00 | +1.00% | 40 274 | 30 | ||||||
AIR SPECIÁL | 180.00 | 0.00% | 3 780 | 21 | 175.00 | -10.00% | 7 350 | 42 | ||||||
ČESKÁ POJIŠŤOVNA | 3 755.00 | -4.93% | 78 855 | 21 | 3 705.00 | +2.00% | 10 910 | 3 | ||||||
DOM.POTŘ.UNI PLZEŇ | 129.68 | -4.99% | 2 723 | 21 | 111.00 | -1.00% | 1 332 | 12 | ||||||
SLADOVNA HODONICE | 690.00 | 0.00% | 15 180 | 22 | 622.50 | 0.00% | 4 358 | 7 | ||||||
PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 14 400 | 24 | +6.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 165.00 | +3.12% | 3 960 | 24 | 160.50 | -9.00% | 1 926 | 12 | ||||||
PRAGOFOND IF | 91.10 | -0.21% | 2 278 | 25 | 90.00 | -5.00% | 16 323 | 200 | ||||||
KERAMOST | 257.00 | +4.89% | 6 425 | 25 | 248.50 | +6.00% | 22 365 | 90 | ||||||
PALABA SLANÝ | 160.00 | 0.00% | 4 000 | 25 | -7.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 277.00 | -4.81% | 7 202 | 26 | 245.00 | +2.00% | 1 225 | 5 | ||||||
SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 26 910 | 26 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 33 880 | 28 | 1 200.00 | -3.00% | 6 960 | 6 | ||||||
CIDEM HRANICE | 195.00 | +1.11% | 5 460 | 28 | 188.50 | -8.00% | 15 976 | 84 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 280.00 | +0.39% | 37 120 | 29 | 1 300.00 | +1.00% | 7 800 | 6 | ||||||
SPOFA | 1 315.00 | 0.00% | 38 135 | 29 | 1 316.00 | +7.00% | 23 671 | 18 | ||||||
COLORLAK | 589.00 | -4.84% | 17 670 | 30 | 548.00 | -9.00% | 4 384 | 8 | ||||||
VÍTKOVICKÉ STAVBY | 360.00 | +2.85% | 10 800 | 30 | -2.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 151.00 | +0.66% | 4 530 | 30 | 128.00 | +3.00% | 363 | 3 | ||||||
ROUČKA SLATINA | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||||
ŠROUBÁRNA TURNOV | 511.00 | +1.99% | 15 330 | 30 | 0.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 255.00 | +0.15% | 97 650 | 30 | 3 155.00 | -4.00% | 18 930 | 6 | ||||||
TESLA STRAŠNICE | 50.40 | +5.00% | 1 512 | 30 | 51.00 | -1.00% | 6 258 | 124 | ||||||
BOHEMIA SEKT | 2 400.00 | 0.00% | 72 000 | 30 | 2 188.00 | +2.00% | 8 646 | 4 | ||||||
PLYNOSTAV PARDUB. | 530.00 | 0.00% | 15 900 | 30 | 450.50 | -9.00% | 24 778 | 55 | ||||||
VÍNO MIKULOV | 400.00 | 0.00% | 12 400 | 31 | 374.00 | -5.00% | 6 103 | 17 | ||||||
|