The Prague Stock Exchange and RM-System - daily results dne 10.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PRUNÉŘOV | 98.45 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| ZZN BEROUN | 78.00 | 0.00% | 0 | 0 | 87.50 | -31.00% | 613 | 7 | ||||||
| K.S.I.O.-1.PF | -29.00% | 0 | 0 | |||||||||||
| ČKD POLOVODIČE PHA | 27.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -16.00% | 0 | 0 | |||||||||||
| IP BANKA | 222.00 | -3.47% | 349 206 | 1 573 | -16.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
| MLÉKÁRNA F.MÍSTEK | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
| AGROSLUŽBY CHEB | 352.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 245.00 | -0.80% | 2 450 | 10 | -12.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 151.25 | 0.00% | 0 | 0 | 102.00 | -11.00% | 1 530 | 15 | ||||||
| MONTÁŽE PŘÍBRAM | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 223.20 | -10.00% | 8 482 | 38 | ||||||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POM | -10.00% | 0 | 0 | |||||||||||
| SILON | 250.00 | 0.00% | 17 500 | 70 | 202.00 | -10.00% | 404 | 2 | ||||||
| FALCON MIMOŇ | 109.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 113.00 | 0.00% | 0 | 0 | 96.00 | -10.00% | 1 920 | 20 | ||||||
| AGRODAT | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 636.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 302.00 | -2.58% | 26 576 | 88 | 297.00 | -10.00% | 10 989 | 37 | ||||||
| LES. SPOL.LANŠKR. | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
| TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 2 668 | 23 | ||||||
| HOTEL BAVOR | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 397.00 | -4.79% | 31 760 | 80 | 405.00 | -10.00% | 405 | 1 | ||||||
| ZEAS ST.HRADIŠTĚ | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.NÁMĚŠŤ | 479.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 444 | 19 | ||||||
| LUHOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 188.00 | -3.58% | 291 964 | 1 553 | -10.00% | 0 | 0 | |||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR PRAHA | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 271.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| GALANT MIKULOV | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
| BOR | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 77.73 | 0.00% | 0 | 0 | 78.00 | -10.00% | 936 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 67.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 124.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 450.00 | 0.00% | 0 | 0 | 327.00 | -10.00% | 1 308 | 4 | ||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCH. A BROKER. IF | -10.00% | 0 | 0 | |||||||||||
| LIRA | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 67.25 | +4.99% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| CZ 92/91 | 80.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 19 104 | 192 | ||||||
| GRANDHOTEL PUPP | 470.00 | 0.00% | 0 | 0 | 392.00 | -10.00% | 2 352 | 6 | ||||||
| ||||||||||||||
