The Prague Stock Exchange and RM-System - daily results dne 10.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 45.42 | +4.99% | 3 316 | 73 | +129.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 1 050.00 | -4.97% | 0 | 0 | +49.00% | 0 | 0 | |||||||
KOVONA | 539.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 323.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 56.70 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 060.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
GAMEX | 360.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
STUHA | 128.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
COOP 94 PFU | 4.01 | -4.52% | 129 122 | 32 200 | 5.00 | +20.00% | 294 470 | 61 466 | ||||||
GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
JIHLAVAN | 93.10 | -4.99% | 95 241 | 1 023 | +18.00% | 0 | 0 | |||||||
PRVNÍ JIHO-ZÁPADNÍ | +17.00% | 0 | 0 | |||||||||||
FASÁDOSTAV PRAHA | 165.00 | -0.75% | 2 475 | 15 | +17.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 291.00 | +4.67% | 0 | 0 | +16.00% | 0 | 0 | |||||||
MARS SVRATKA | 138.99 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
STAVIVA | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 374.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 97.02 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ IF | +13.00% | 0 | 0 | |||||||||||
ATEKO | 141.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 149.15 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
TTP ELITEX | 58.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 420.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOBONA | 64.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
ZZN SEMILY | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 4 415.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVUS | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 77.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AO PRAHA | 37.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 1 356 | 12 | ||||||
ČKD CHOCEŇ | 114.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BELAGRA | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGÚ BRNO | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 76.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KRNOV | 196.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJTEX | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOLCIM ČESKO | 625.00 | 0.00% | 89 375 | 143 | 620.00 | +10.00% | 4 963 | 8 | ||||||
VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 605.00 | +4.85% | 61 105 | 101 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
ČESKÉ CUKROVARY | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
SLAVIA NAPAJEDLA | 57.00 | -1.29% | 3 078 | 54 | +10.00% | 0 | 0 | |||||||
KOVO PRAHA | 166.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALMET | 869.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|