The Prague Stock Exchange and RM-System - daily results dne 10.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POM | -10.00% | 0 | 0 | |||||||||||
| SILON | 250.00 | 0.00% | 17 500 | 70 | 202.00 | -10.00% | 404 | 2 | ||||||
| FALCON MIMOŇ | 109.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 113.00 | 0.00% | 0 | 0 | 96.00 | -10.00% | 1 920 | 20 | ||||||
| HOTEL JALTA PRAHA | 636.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 302.00 | -2.58% | 26 576 | 88 | 297.00 | -10.00% | 10 989 | 37 | ||||||
| LES. SPOL.LANŠKR. | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
| TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 2 668 | 23 | ||||||
| HOTEL BAVOR | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 397.00 | -4.79% | 31 760 | 80 | 405.00 | -10.00% | 405 | 1 | ||||||
| ZEAS ST.HRADIŠTĚ | -10.00% | 0 | 0 | |||||||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 444 | 19 | ||||||
| LES. SPOL.NÁMĚŠŤ | 479.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUHOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
