The Prague Stock Exchange and RM-System - daily results dne 10.11.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.1995  15.11.1995  14.11.1995  13.11.1995 10.11.1995

The Prague Sotck Exchange and RM-System - daily results - 10.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	370.00	-1.59%	86 580	234		+6.00%	0	0
ŽOSKA	130.22	0.00%	0	0		-2.00%	0	0
ŽOS NYMBURK	125.00	-0.13%	18 750	150	125.00	0.00%	6 250	50
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	608 580	207	2 900.00	+1.00%	123 809	43
ŽIVNOBANKA-PODÍL.F	240.00	+1.26%	369 600	1 540	245.00	+3.00%	202 657	838
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	315.00	0.00%	0	0		+3.00%	0	0
ŽIHELSKÝ STATEK	110.21	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	151.00	+0.66%	4 530	30	128.00	+3.00%	363	3
ŽELEZÁRNY CHOMUTOV	86.00	0.00%	0	0	86.00	+9.00%	1 032	12
ŽELEZÁRNY HRÁDEK	325.00	+2.20%	195 000	600	317.00	+1.00%	21 102	66
ŽEL.STAVITEL.PRAHA	820.00	+0.36%	514 140	627	826.90	-8.00%	35 148	45
ŽDB	404.00	-4.94%	76 356	189	372.50	-8.00%	16 390	44
ŽĎAS	720.00	-2.04%	177 840	247	730.00	-2.00%	24 975	35
ZZV PRACHATICE	309.00	0.00%	0	0	183.00	+2.00%	21 777	119
ZZN ŽĎÁR N.SÁZAVOU	79.22	0.00%	0	0	87.00	+6.00%	3 132	36
ZZN ZDISLAVICE	147.11	0.00%	0	0	134.00	+2.00%	60 018	399
ZZN VYŠKOV	54.00	0.00%	0	0		+9.00%	0	0
ZZN VE VYS. MÝTĚ	142.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›