The Prague Stock Exchange and RM-System - daily results dne 10.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
| ATESO | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
| ČSAD AUTOBUSY PLZ. | 88.35 | -5.00% | 30 039 | 340 | 90.00 | 0.00% | 32 130 | 357 | ||||||
| ENERGOPROJEKT PHA | 103.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FERRUM | 72.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 180.50 | -5.00% | 0 | 0 | 185.00 | -2.00% | 3 174 | 17 | ||||||
| HUMPOLECKÉ STROJ. | 87.78 | -5.00% | 5 267 | 60 | 100.00 | -1.00% | 4 560 | 46 | ||||||
| INTEX | 160.55 | -5.00% | 8 991 | 56 | 150.00 | -1.00% | 1 800 | 12 | ||||||
| JITŘENKA PRAHA | 86.45 | -5.00% | 3 544 | 41 | -1.00% | 0 | 0 | |||||||
| KRAJKA | 126.35 | -5.00% | 5 054 | 40 | 139.00 | +5.00% | 7 367 | 53 | ||||||
| LESY FRÝDEK-MÍSTEK | 146.30 | -5.00% | 0 | 0 | 142.00 | +5.00% | 7 064 | 50 | ||||||
| MASOSPOL PÍSNICE | 133.95 | -5.00% | 6 965 | 52 | 133.00 | +4.00% | 4 522 | 34 | ||||||
| PAPÍRNY BRNO | 87.40 | -5.00% | 23 598 | 270 | -6.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 149.15 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TEREOS TTD | 48.45 | -5.00% | 36 338 | 750 | 47.00 | -9.00% | 3 666 | 78 | ||||||
| SČ INVESTORSKÁ | 123.50 | -5.00% | 22 230 | 180 | -7.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 132.05 | -5.00% | 1 376 621 | 10 425 | 135.00 | +1.00% | 652 640 | 4 788 | ||||||
| TATRA | 114.95 | -5.00% | 48 049 | 418 | 110.00 | -7.00% | 13 024 | 122 | ||||||
| PRAGA HOSTIVAŘ | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
| ||||||||||||||
