The Prague Stock Exchange and RM-System - daily results dne 10.11.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.1995  15.11.1995  14.11.1995  13.11.1995 10.11.1995

The Prague Sotck Exchange and RM-System - daily results - 10.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR HODONÍN	45.42	+4.99%	3 316	73		+129.00%	0	0
RYBNIKÁŘ.HLUBOKÁ	1 050.00	-4.97%	0	0		+49.00%	0	0
KOVONA	539.00	0.00%	0	0		+48.00%	0	0
OBAL ROZKOŠ	323.00	0.00%	0	0		+39.00%	0	0
NOWACO MRAZÍRNY	56.70	0.00%	0	0		+33.00%	0	0
PRAGOEXPORT	1 060.00	0.00%	0	0		+26.00%	0	0
GAMEX	360.00	0.00%	0	0		+23.00%	0	0
STUHA	128.00	0.00%	0	0		+21.00%	0	0
COOP 94 PFU	4.01	-4.52%	129 122	32 200	5.00	+20.00%	294 470	61 466
GEOTEST BRNO	400.00	0.00%	0	0		+18.00%	0	0
JIHLAVAN	93.10	-4.99%	95 241	1 023		+18.00%	0	0
FASÁDOSTAV PRAHA	165.00	-0.75%	2 475	15		+17.00%	0	0
PRVNÍ JIHO-ZÁPADNÍ						+17.00%	0	0
GUMÁRNY ZUBŘÍ	291.00	+4.67%	0	0		+16.00%	0	0
MARS SVRATKA	138.99	0.00%	0	0		+15.00%	0	0
KRKONOŠSKÉ VÁPENKY	374.00	0.00%	0	0		+14.00%	0	0
CUKROVAR DRAHAN.	97.02	0.00%	0	0		+14.00%	0	0
STAVIVA	114.41	+4.99%	1 487	13	88.00	+14.00%	88	1
ČESKOMORAVSKÝ IF						+13.00%	0	0
ATEKO	141.00	0.00%	0	0		+13.00%	0	0
‹‹ First 60     Next 20 ›