The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 803.00 | -2.90% | 146 146 | 182 | 806.10 | -2.03% | 266 331 | 329 | ||||||
| AGROBANKA PRAHA | 10.10 | -2.88% | 17 907 | 1 773 | 10.50 | -2.15% | 43 815 | 4 379 | ||||||
| BOHEMIA SEKT | 2 625.00 | -2.81% | 28 875 | 11 | 2 700.00 | +1.46% | 8 100 | 3 | ||||||
| ČESKÝ FOND (PIAS) | 625.00 | -2.79% | 10 625 | 17 | ||||||||||
| VÍNO MIKULOV | 80.00 | -2.78% | 1 200 | 15 | +9.90% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 385.00 | -2.77% | 308 000 | 800 | 372.30 | -2.03% | 96 678 | 251 | ||||||
| ZLATÝ IF KVANTO | 287.00 | -2.71% | 290 444 | 1 012 | 281.90 | -2.06% | 806 179 | 2 795 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 191.00 | -2.65% | 163 878 | 858 | 191.80 | +0.87% | 109 071 | 567 | ||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | -2.58% | 91 300 | 110 | 820.10 | -1.75% | 99 557 | 122 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | -2.53% | 8 500 | 1 | 8 200.00 | +0.41% | 16 950 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 123.00 | -2.25% | 59 337 | 19 | 3 123.00 | -0.95% | 34 338 | 11 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.75 | -2.17% | 798 707 | 11 451 | 67.60 | -2.95% | 1 078 023 | 15 806 | ||||||
| IPS SKANSKA | 230.00 | -2.12% | 115 000 | 500 | 220.10 | -3.01% | 660 | 3 | ||||||
| UNIPETROL | 114.00 | -2.10% | 2 041 990 | 17 866 | 113.10 | -0.59% | 281 877 | 2 440 | ||||||
| SOKOLOVSKÁ UHELNÁ | 626.00 | -2.03% | 251 652 | 402 | 600.50 | -1.96% | 265 954 | 429 | ||||||
| ŽĎAS | 435.00 | -2.02% | 30 450 | 70 | 440.00 | +1.41% | 19 290 | 45 | ||||||
| METROSTAV | 2 500.00 | -1.96% | 107 500 | 43 | 2 434.40 | -1.51% | 70 598 | 29 | ||||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -1.94% | 575 390 | 815 | 676.00 | -1.01% | 402 284 | 574 | ||||||
| SPIF VÝNOSOVÝ | 206.00 | -1.90% | 197 760 | 960 | 206.00 | -0.98% | 275 152 | 1 335 | ||||||
| RADEGAST PF | 260.00 | -1.88% | 156 000 | 600 | 260.00 | -1.27% | 87 411 | 335 | ||||||
| PF IKS KB PLUS | 209.00 | -1.87% | 538 384 | 2 576 | 205.20 | -0.50% | 293 898 | 1 410 | ||||||
| PRAG REAL VYSOČANY | 150.00 | -1.61% | 3 600 | 24 | 161.30 | +7.70% | 10 323 | 64 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | -1.56% | 5 040 | 16 | 357.10 | +1.54% | 2 756 | 8 | ||||||
| THESAURUS | 699.00 | -1.54% | 174 750 | 250 | 636.00 | +0.44% | 173 196 | 250 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | -1.37% | 10 182 | 178 | 55.00 | -4.55% | 2 620 | 45 | ||||||
| ARCELORMITTAL | 438.00 | -1.35% | 273 960 | 624 | 436.00 | -0.64% | 366 198 | 835 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 850.00 | -1.27% | 1 275 000 | 1 500 | 845.80 | -0.37% | 194 181 | 230 | ||||||
| KVANTO IPF | 313.00 | -1.26% | 156 500 | 500 | 307.00 | -0.54% | 233 817 | 746 | ||||||
| SPIF ČESKÝ | 413.00 | -1.19% | 1 063 605 | 2 565 | 400.70 | -0.39% | 512 384 | 1 237 | ||||||
| ČESKÁ ZBROJOVKA | 1 740.00 | -1.13% | 87 000 | 50 | 1 720.60 | -1.35% | 63 253 | 37 | ||||||
| KOMERČNÍ BANKA IF | 675.00 | -1.02% | 2 200 500 | 3 260 | 660.60 | -1.62% | 698 634 | 1 039 | ||||||
| BOPO | 42.10 | -0.94% | 547 | 13 | 39.60 | +1.32% | 778 | 20 | ||||||
| ZVVZ | 325.00 | -0.91% | 3 900 | 12 | 300.00 | +1.12% | 600 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 446.00 | -0.88% | 427 714 | 959 | 434.30 | -2.46% | 253 418 | 581 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.00 | -0.77% | 128 000 | 1 000 | 121.40 | -0.96% | 49 809 | 408 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 432.00 | -0.68% | 10 368 | 24 | -2.89% | 0 | ||||||||
| ČMD | 75.00 | -0.66% | 41 850 | 558 | 76.00 | -0.55% | 32 120 | 429 | ||||||
| UNITED ENERGY | 1 205.00 | -0.65% | 3 615 | 3 | -0.23% | 0 | ||||||||
| PARAMO | 515.00 | -0.57% | 46 350 | 90 | 498.00 | +1.50% | 6 489 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 803.00 | -0.55% | 34 257 | 19 | 1 770.00 | +0.72% | 10 620 | 6 | ||||||
| VČ ENERGETIKA | 1 990.00 | -0.45% | 193 030 | 97 | 1 781.60 | -1.52% | 69 138 | 36 | ||||||
| P.I.F. | 443.00 | -0.44% | 403 573 | 911 | 438.70 | +0.08% | 374 620 | 850 | ||||||
| ASSIDOMÄN SEPAP | 1 170.00 | -0.42% | 107 640 | 92 | 1 150.00 | -1.19% | 74 379 | 65 | ||||||
| TEPLÁRNA STRAKON. | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
| BIOSTER. | 285.00 | -0.34% | 2 850 | 10 | +1.20% | 0 | ||||||||
| BIOCEL | 669.00 | -0.29% | 61 548 | 92 | 640.00 | -1.99% | 148 156 | 228 | ||||||
| FAB | 2 353.00 | -0.29% | 11 765 | 5 | +1.79% | 0 | ||||||||
| VODNÍ STAVBY | 720.00 | -0.27% | 100 800 | 140 | 710.00 | -3.69% | 36 184 | 53 | ||||||
| OKD | 156.10 | -0.25% | 265 214 | 1 699 | 153.70 | -0.73% | 541 225 | 3 470 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | -0.20% | 6 816 | 142 | 43.60 | -3.00% | 218 | 5 | ||||||
| ČOKOLÁDOVNY | 5 000.00 | -0.19% | 1 300 000 | 260 | 4 907.90 | -1.04% | 114 802 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 379.00 | -0.16% | 149 877 | 63 | 2 334.40 | +4.77% | 278 857 | 119 | ||||||
| ELEKTRÁRNY OPATOV. | 4 050.00 | -0.14% | 40 500 | 10 | 4 000.00 | -0.85% | 96 067 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -0.11% | 40 420 | 47 | 850.00 | +2.11% | 31 492 | 37 | ||||||
| ČESKÉ RADIOKOMUN. | 4 390.00 | -0.11% | 48 290 | 11 | 4 325.10 | +1.10% | 17 390 | 4 | ||||||
| KABLO ELEKTRO | 799.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| TEXTILANA | 29.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 390 | 15 | ||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ERGON | 532.00 | 0.00% | 0 | 0 | 474.50 | -6.46% | 7 118 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | -3.68% | 3 920 | 2 | ||||||
| ||||||||||||||
