The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 75.00 | 0.00% | 4 575 | 61 | 65.90 | -0.96% | 3 989 | 64 | ||||||
| ZBROJOVKA VSETÍN | 28.52 | -4.99% | 4 706 | 165 | 32.20 | +0.87% | 1 642 | 51 | ||||||
| IF ENERGETIKY | 956.00 | -4.20% | 4 780 | 5 | 958.40 | -3.75% | 21 120 | 22 | ||||||
| VOJENSKÉ STAV.PHA | 307.00 | -4.95% | 4 912 | 16 | 280.00 | 0.00% | 840 | 3 | ||||||
| ŠKODA PRAHA | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | -1.56% | 5 040 | 16 | 357.10 | +1.54% | 2 756 | 8 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 510 | 2 | ||||||
| VERTEX | 2 741.00 | -4.99% | 5 482 | 2 | +4.09% | 0 | ||||||||
| SELLIER & BELLOT | 199.50 | +5.00% | 5 786 | 29 | 187.50 | -1.72% | 5 409 | 29 | ||||||
| TIBA | 19.50 | +4.95% | 5 850 | 300 | 15.00 | +7.37% | 2 205 | 147 | ||||||
| RAKO | 980.00 | +1.44% | 5 880 | 6 | 913.70 | +7.27% | 5 482 | 6 | ||||||
| VULKAN | 196.35 | +5.00% | 5 891 | 30 | 163.00 | +1.18% | 2 531 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 400.00 | 0.00% | 6 000 | 15 | 391.00 | +0.16% | 782 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | -0.20% | 6 816 | 142 | 43.60 | -3.00% | 218 | 5 | ||||||
| HOTEL FORUM PRAHA | 137.02 | +4.99% | 6 851 | 50 | 131.50 | -1.23% | 1 988 | 15 | ||||||
| ČZ STRAKONICE | 70.00 | +4.47% | 7 000 | 100 | 69.10 | -1.15% | 39 763 | 551 | ||||||
| TYLEX LETOVICE | 190.00 | +2.70% | 7 220 | 38 | +3.34% | 0 | ||||||||
| SPOLANA | 142.60 | -4.99% | 7 273 | 51 | 146.00 | -1.59% | 17 617 | 120 | ||||||
| COOP 94 PFU | 3.21 | +4.90% | 7 704 | 2 400 | 3.00 | +3.49% | 13 678 | 4 620 | ||||||
| ARMABETON PRAHA | 145.00 | 0.00% | 7 975 | 55 | 137.10 | -2.48% | 4 963 | 36 | ||||||
| ||||||||||||||
