Top number of shares per day, RM System dne 10.11.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 253.00 | -4.88% | 193 545 | 765 | 243.10 | -7.70% | 172 559 | 694 | ||||||
| SČ INVESTORSKÁ | 29.00 | 0.00% | 19 778 | 682 | ||||||||||
| CONSUS IF | 57.90 | -1.77% | 35 350 | 645 | ||||||||||
| DYWIDAG PREFA | 10.00 | 0.00% | 6 450 | 645 | ||||||||||
| 1.IF ŽIVNOBANKA | 446.00 | -0.88% | 427 714 | 959 | 434.30 | -2.46% | 253 418 | 581 | ||||||
| ČKD PRAHA HOLDING | 1 240.00 | +1.22% | 1 716 160 | 1 384 | 1 221.30 | +2.95% | 699 641 | 580 | ||||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -1.94% | 575 390 | 815 | 676.00 | -1.01% | 402 284 | 574 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 191.00 | -2.65% | 163 878 | 858 | 191.80 | +0.87% | 109 071 | 567 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 123.20 | +6.64% | 78 542 | 557 | ||||||||||
| ČZ STRAKONICE | 70.00 | +4.47% | 7 000 | 100 | 69.10 | -1.15% | 39 763 | 551 | ||||||
| RAIFFEISEN ALFA PF | 201.00 | +1.63% | 105 831 | 513 | ||||||||||
| FINOP HOLDING | 179.00 | 0.00% | 35 084 | 196 | 180.00 | -4.13% | 92 084 | 509 | ||||||
| UP BUČOVICE | 3.00 | 0.00% | 1 416 | 472 | ||||||||||
| AGB, PODÍLOVÝ FOND | 922.00 | +0.76% | 340 218 | 369 | 914.00 | +1.43% | 425 155 | 464 | ||||||
| YSE AKCIONÁŘŮ OPF | 673.00 | -4.94% | 0 | 0 | 632.00 | -3.80% | 310 879 | 463 | ||||||
| IS LINH ART | 410.00 | +0.98% | 189 420 | 462 | ||||||||||
| KOMERČNÍ BANKA | 1 481.00 | -5.36% | 8 695 825 | 5 775 | 1 520.00 | -4.86% | 703 219 | 461 | ||||||
| YSE-PROFIT | 68.00 | -7.44% | 29 647 | 456 | ||||||||||
| ČESKÝ UPF | 791.00 | -4.69% | 229 390 | 290 | 770.10 | -2.74% | 364 117 | 455 | ||||||
| I.EPIC HOLDING | 165.00 | +0.30% | 74 250 | 450 | ||||||||||
| ||||||||||||||
