Top number of shares per day, The Prague Stock Exchange dne 10.11.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 429.00 | -1.62% | 153 847 468 | 356 234 | 428.10 | -0.35% | 547 522 | 1 273 | ||||||
UNIPETROL | 56.50 | -2.18% | 12 948 979 | 227 616 | 56.00 | -2.42% | 995 647 | 17 564 | ||||||
ČESKÁ SPOŘITELNA | 79.53 | -3.08% | 16 077 927 | 202 001 | 82.00 | -6.49% | 151 842 | 1 812 | ||||||
ČEZ | 588.60 | -3.68% | 84 583 523 | 143 101 | 604.90 | -2.44% | 529 480 | 873 | ||||||
KOMERČNÍ BANKA | 369.10 | -4.42% | 18 174 822 | 48 056 | 370.00 | -3.55% | 1 188 654 | 3 137 | ||||||
ČESKÉ RADIOKOMUN. | 840.20 | -6.93% | 19 490 346 | 22 637 | 825.20 | -4.13% | 237 847 | 280 | ||||||
IPS SKANSKA | 90.08 | -1.09% | 1 556 898 | 17 445 | 95.00 | -7.03% | 46 695 | 491 | ||||||
ČKD PRAHA HOLDING | 160.00 | -4.93% | 803 365 | 4 857 | 164.00 | -2.47% | 300 779 | 1 815 | ||||||
SPIF VÝNOSOVÝ | 185.99 | -1.01% | 592 753 | 3 203 | 178.50 | -0.34% | 306 585 | 1 672 | ||||||
SPIF ČESKÝ | 362.10 | -0.24% | 737 375 | 2 021 | 360.00 | -0.64% | 542 388 | 1 501 | ||||||
DEZA | 640.00 | -6.02% | 1 192 700 | 1 830 | 656.00 | -7.57% | 226 913 | 337 | ||||||
RADEGAST PF | 250.00 | -1.18% | 432 500 | 1 730 | 246.00 | -0.47% | 63 922 | 254 | ||||||
P.I.F. | 567.00 | 0.00% | 904 365 | 1 595 | 559.00 | -0.22% | 578 165 | 1 026 | ||||||
IP BANKA | 105.00 | 0.00% | 154 285 | 1 469 | 106.50 | -1.64% | 99 668 | 951 | ||||||
AERO HOLDING | 18.70 | +3.88% | 22 085 | 1 181 | 18.00 | +0.11% | 9 720 | 540 | ||||||
VODNÍ STAVBY | 177.70 | +4.46% | 181 254 | 1 020 | 161.00 | +6.22% | 221 837 | 1 307 | ||||||
NKT CABLES | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
PF IKS KB PLUS | 185.00 | -2.63% | 171 125 | 925 | 184.10 | +2.64% | 204 210 | 1 075 | ||||||
1.IF ŽIVNOBANKA | 390.00 | +0.25% | 314 504 | 807 | 385.80 | -0.24% | 204 502 | 533 | ||||||
SPIF VŠEOBECNÝ | 55.30 | -1.21% | 44 240 | 800 | 53.20 | -2.60% | 74 716 | 1 398 | ||||||
METROSTAV | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
RIF | 889.60 | -0.28% | 660 140 | 740 | 887.00 | -0.28% | 2 037 392 | 2 294 | ||||||
ARCELORMITTAL | 180.00 | -6.25% | 132 931 | 738 | 176.70 | -0.15% | 49 803 | 263 | ||||||
ZLATÝ IF KVANTO | 331.20 | +0.33% | 198 720 | 600 | 329.50 | +0.51% | 302 752 | 922 | ||||||
KOMERČNÍ BANKA IF | 458.00 | -0.65% | 247 320 | 540 | 457.10 | -0.53% | 415 976 | 910 | ||||||
ENERGOAQUA | 74.12 | -4.99% | 39 432 | 532 | 0.00 | +1.04% | 0 | 0 | ||||||
TATRA | 60.00 | +3.27% | 30 000 | 500 | 57.40 | +4.29% | 53 859 | 850 | ||||||
ČEZ 2 | 540.00 | -1.63% | 270 000 | 500 | 518.00 | -2.75% | 102 782 | 199 | ||||||
SOKOLOVSKÁ UHELNÁ | 445.00 | +2.04% | 222 500 | 500 | 366.20 | -9.34% | 7 324 | 20 | ||||||
RENTIÉRSKÝ IF 1.IN | 675.00 | 0.00% | 334 800 | 496 | 655.20 | -2.12% | 160 202 | 247 | ||||||
ALIACHEM | 81.26 | -9.73% | 35 838 | 434 | 85.00 | -3.26% | 3 621 | 42 | ||||||
IF PRO PROSPE PRŮM | 17.15 | +4.95% | 7 409 | 432 | 0.00 | +6.73% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 260.00 | -1.88% | 104 000 | 400 | 256.50 | -2.00% | 8 429 | 33 | ||||||
PRAŽSKÉ PIVOVARY | 71.40 | 0.00% | 29 340 | 400 | 69.00 | +7.34% | 12 890 | 190 | ||||||
BIOCEL | 292.00 | +1.38% | 104 828 | 359 | 291.00 | -1.43% | 9 005 | 31 | ||||||
IVAX - CR | 420.00 | 0.00% | 141 960 | 338 | 444.00 | +8.57% | 19 300 | 44 | ||||||
VELETRŽNÍ FINANČNÍ | 222.00 | +4.51% | 69 708 | 314 | 230.00 | +1.08% | 263 090 | 1 163 | ||||||
TŘINECKÉ ŽELEZÁRNY | 78.43 | +4.50% | 18 039 | 230 | 74.10 | -0.53% | 8 221 | 111 | ||||||
PARAMO | 285.00 | +0.42% | 65 265 | 229 | 281.50 | -6.09% | 2 816 | 10 | ||||||
LÉČIVA PRAHA | 1 999.00 | -4.99% | 437 781 | 219 | 2 249.00 | +4.61% | 118 942 | 54 | ||||||
2.SPOŘIT.PRIVAT.IF | 865.00 | -0.68% | 147 450 | 170 | 850.30 | -1.33% | 148 416 | 174 | ||||||
SM VOD.A KAN.OVA | 213.00 | -0.93% | 36 210 | 170 | 214.10 | +0.76% | 317 911 | 1 447 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 530.00 | +1.53% | 80 346 | 152 | 520.30 | -0.25% | 30 823 | 59 | ||||||
SELLIER & BELLOT | 174.00 | +2.34% | 25 230 | 145 | 160.00 | -3.65% | 42 866 | 281 | ||||||
ŠKODA | 188.40 | -1.87% | 24 570 | 130 | 191.00 | -0.75% | 20 471 | 108 | ||||||
FERONA | 74.50 | +0.81% | 8 940 | 120 | 71.30 | +2.34% | 14 944 | 211 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | -0.95% | 936 000 | 120 | 0.00 | +1.74% | 0 | 0 | ||||||
VET ASSETS | 272.20 | +4.97% | 32 664 | 120 | 301.00 | +7.50% | 184 070 | 534 | ||||||
KVANTO IPF | 397.00 | +0.50% | 44 067 | 111 | 396.30 | +0.14% | 212 624 | 536 | ||||||
IF OBCHODU | 707.00 | 0.00% | 77 063 | 109 | 700.10 | -0.42% | 65 476 | 94 | ||||||
ŽIVNOBANKA-PODÍL.F | 375.30 | 0.00% | 37 530 | 100 | 353.80 | -0.80% | 97 791 | 265 | ||||||
MOTOKOV PRAHA | 200.00 | -4.30% | 20 000 | 100 | 177.00 | -4.00% | 1 593 | 9 | ||||||
MSA | 162.00 | -9.49% | 16 200 | 100 | 167.50 | 0.00% | 3 518 | 21 | ||||||
ČNIMF | 75.00 | +0.40% | 7 500 | 100 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 450.00 | +1.03% | 242 550 | 99 | 2 423.10 | -1.92% | 534 969 | 227 | ||||||
VÍTKOVICE | 104.40 | -0.57% | 10 336 | 99 | 100.10 | +1.58% | 149 903 | 1 441 | ||||||
MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 15 680 | 98 | 149.10 | -2.28% | 9 686 | 65 | ||||||
TEPLÁRNA Č.BUDĚJ. | 455.00 | -1.72% | 40 950 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 520.50 | -4.98% | 43 202 | 83 | 469.00 | +9.81% | 2 814 | 6 | ||||||
OHL ŽS | 287.70 | +5.00% | 23 879 | 83 | 262.00 | 0.00% | 25 938 | 99 | ||||||
|