The Prague Stock Exchange and RM-System - daily results dne 10.11.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 0.00 | +200.00% | 0 | 0 | ||||||||||
ZUD | 0.00 | +100.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | +100.00% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 265.00 | 0.00% | 0 | 0 | 0.00 | +49.01% | 0 | 0 | ||||||
SBĚRNÉ SUROV. ČB | 0.00 | +40.47% | 0 | 0 | ||||||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +36.79% | 0 | 0 | ||||||
TUSCULUM | 0.00 | +30.86% | 0 | 0 | ||||||||||
BOPO | 24.93 | 0.00% | 0 | 0 | 0.00 | +26.53% | 0 | 0 | ||||||
H.J. HEINZ CR/SR | 0.00 | +26.15% | 0 | 0 | ||||||||||
STROJTEX | 0.00 | +22.49% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 0.00 | +16.76% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 0.00 | +16.08% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 81.00 | +15.71% | 810 | 10 | ||||||||||
LABENA KR.BŘEZNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
DOMOV PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
KOSMOS ČÁSLAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
KARA | 0.00 | +10.00% | 0 | 0 | ||||||||||
SEKOZ VYSOKÉ MÝTO | 0.00 | +10.00% | 0 | 0 | ||||||||||
SAUER ŽANDOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
UNION BANKA | 0.00 | +9.97% | 0 | 0 | ||||||||||
SIL.STAVBY TEPLICE | 0.00 | +9.96% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 575.00 | +9.94% | 575 | 1 | ||||||||||
HOTEL PANORAMA | 72.00 | +9.92% | 216 | 3 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.91% | 0 | 0 | ||||||||||
CRISTAL PALACE | 333.00 | +9.90% | 666 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 688.00 | +9.90% | 688 | 1 | ||||||||||
HYDROPROJEKT | 0.00 | +9.89% | 0 | 0 | ||||||||||
KOVOSVIT | 0.00 | +9.85% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 0.00 | +9.84% | 0 | 0 | ||||||||||
PEGA | 126.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 610 | 18 | ||||||
PLZEŇSKÁ TEPLÁREN. | 520.50 | -4.98% | 43 202 | 83 | 469.00 | +9.81% | 2 814 | 6 | ||||||
VÚFB | 302.00 | +9.81% | 6 040 | 20 | ||||||||||
ERGON | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.80% | 2 800 | 10 | ||||||
PIVOV.PARDUBICE | 203.00 | +9.72% | 7 105 | 35 | ||||||||||
RUBENA | 79.00 | +9.72% | 2 370 | 30 | ||||||||||
STOCK PLZEŇ | 1 786.00 | +4.99% | 0 | 0 | 1 906.00 | +9.67% | 9 506 | 5 | ||||||
LESY MĚLNÍK | 0.00 | +9.67% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 0.00 | +9.67% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 0.00 | +9.63% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 0.00 | +9.60% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 15.70 | 0.00% | 0 | 0 | 16.00 | +9.58% | 192 | 12 | ||||||
SILNICE LITOMYŠL | 0.00 | +9.58% | 0 | 0 | ||||||||||
PRIOR IK | 248.60 | +4.98% | 0 | 0 | 222.00 | +9.57% | 11 412 | 51 | ||||||
HOTEL INTERNAT.BRN | 0.00 | +9.55% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 0.00 | +9.52% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 97.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 4 600 | 40 | ||||||
MARS SVRATKA | 0.00 | +9.52% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 0.00 | +9.52% | 0 | 0 | ||||||||||
UNILES RUMBURK | 115.00 | +9.52% | 1 035 | 9 | ||||||||||
SIL.STAVITEL. PHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
RAIFFEISEN ALFA PF | 335.00 | +9.44% | 5 025 | 15 | ||||||||||
VÝCHODOČ.INV.FOND | 271.50 | +9.36% | 2 172 | 8 | ||||||||||
SPECIALTRANS.NOS. | 0.00 | +9.33% | 0 | 0 | ||||||||||
MORAVIA CANS | 0.00 | +9.32% | 0 | 0 | ||||||||||
LIBER.VZDUCH.ZÁV. | 106.00 | +9.27% | 530 | 5 | ||||||||||
ARMABETON PRAHA | 47.20 | +4.98% | 0 | 0 | 0.00 | +9.12% | 0 | 0 | ||||||
SUBEKO KLÁŠTEREC | 0.00 | +9.09% | 0 | 0 | ||||||||||
MIKROP ČEBÍN | 0.00 | +9.09% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 0.00 | +9.09% | 0 | 0 | ||||||||||
POD.EKOLOG. VÝST. | 0.00 | +9.09% | 0 | 0 | ||||||||||
|