Lo price, RM System dne 10.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 18.10 | -9.50% | 887 | 49 | ||||||||||
| UNIMONT OSTRAVA | 20.00 | +5.26% | 20 | 1 | ||||||||||
| APOLLÓN HOLDING | 19.56 | +4.99% | 0 | 0 | 20.30 | +4.22% | 69 247 | 3 378 | ||||||
| TIBA | 18.00 | 0.00% | 162 | 9 | 21.00 | +3.25% | 12 183 | 590 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 420 | 20 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.00 | -7.48% | 252 | 12 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.30 | +0.45% | 335 | 15 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 23.00 | 0.00% | 115 | 5 | ||||||||||
| ŠKODA LIAZ | 24.88 | 0.00% | 0 | 0 | 23.00 | +0.47% | 10 875 | 425 | ||||||
| MERKUR PRAHA | 25.00 | +8.69% | 300 | 12 | ||||||||||
| PS PARDUBICE | 25.00 | -7.40% | 1 125 | 45 | ||||||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 24.45 | 0.00% | 0 | 0 | 26.00 | -4.48% | 5 200 | 200 | ||||||
| VAMBERECKÉ MASO UZ | 26.10 | -4.04% | 1 566 | 60 | ||||||||||
| VINOVA MUTĚNICE | 27.00 | -10.00% | 189 | 7 | ||||||||||
| POZ.STAVBY ZLÍN | 27.00 | +6.59% | 486 | 18 | ||||||||||
| SVIT ZLÍN | 28.98 | -4.98% | 0 | 0 | 27.10 | +0.14% | 542 | 20 | ||||||
| SLOVÁCKÉ STROJÍRNY | 27.30 | 0.00% | 3 494 | 128 | ||||||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 28.00 | -7.43% | 364 | 13 | ||||||
| LESNÍ SPOL.NOVÉ M. | 28.00 | -9.67% | 112 | 4 | ||||||||||
| ||||||||||||||
