The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 251.30 | 0.00% | 251 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 443.70 | -4.98% | 444 | 1 | ||||||||||
HOTEL PALACE OVA | 137.80 | -4.96% | 138 | 1 | ||||||||||
METALIMEX | 3 400.00 | 0.00% | 3 400 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 123.60 | +9.96% | 124 | 1 | ||||||||||
SETUZA | 375.00 | 0.00% | 0 | 0 | 286.00 | +0.35% | 286 | 1 | ||||||
ČECHOFRACHT | 668.80 | -2.36% | 669 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 412.50 | -8.60% | 2 413 | 1 | ||||||
JČ PLYNÁRENSKÁ | 3 680.00 | -3.15% | 7 360 | 2 | 3 625.00 | -1.48% | 7 250 | 2 | ||||||
PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 301 | 2 | ||||||
LESY CHLUMEC N.C. | 102.00 | 0.00% | 204 | 2 | ||||||||||
MSA | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 87.90 | -9.84% | 176 | 2 | ||||||||||
HOTEL INTERNAT.BRN | 205.00 | 0.00% | 410 | 2 | ||||||||||
PRECIOSA-LUSTRY | 51.50 | +0.38% | 103 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 680.10 | +0.01% | 1 360 | 2 | ||||||||||
LIGNA PRAHA | 270.10 | -9.99% | 540 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 670.00 | -0.74% | 1 340 | 2 | ||||||
DŮM MÓDY | 429.00 | -12.80% | 858 | 2 | ||||||||||
ČESKOMORAVSKÝ LEN | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
KERAM.ZÁV.ZNOJMO | 765.10 | 0.00% | 2 295 | 3 | ||||||||||
WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 300.10 | -1.50% | 3 900 | 3 | ||||||
BMT | 52.10 | -4.92% | 156 | 3 | ||||||||||
TMP-TEL. MONTÁŽE | 742.90 | -5.00% | 0 | 0 | 690.00 | -0.57% | 2 043 | 3 | ||||||
POŠT.TISK.CENIN | 353.00 | +0.17% | 1 059 | 3 | ||||||||||
VULKAN | 125.00 | +1.62% | 375 | 3 | ||||||||||
SM VOD.A KAN.OVA | 654.60 | +4.98% | 0 | 0 | 615.10 | -0.01% | 1 845 | 3 | ||||||
LANEX | 450.10 | -0.02% | 1 350 | 3 | ||||||||||
ON SEMICONDUCT. CR | 647.50 | -3.71% | 1 943 | 3 | ||||||||||
SILVACO | 80.00 | 0.00% | 320 | 4 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
DESNÁ | 82.00 | +7.32% | 328 | 4 | ||||||||||
DENTAL | 525.10 | 0.00% | 2 100 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 890.40 | +5.00% | 0 | 0 | 905.80 | +5.32% | 3 623 | 4 | ||||||
LATER CHRUDIM | 582.50 | -0.42% | 2 330 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 160.00 | -9.09% | 640 | 4 | ||||||||||
VČ PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 840.00 | -4.16% | 7 360 | 4 | ||||||
TEPLÁRNA STRAKON. | 425.00 | 0.00% | 1 700 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 4 180.00 | 0.00% | 0 | 0 | 2 930.10 | -6.23% | 11 700 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 184.03 | 0.00% | 0 | 0 | 190.50 | +2.97% | 762 | 4 | ||||||
CINEMART | 115.00 | 0.00% | 460 | 4 | ||||||||||
HANSON ČR | 440.00 | -8.63% | 1 760 | 4 | ||||||||||
ELITE | 12.10 | -9.70% | 61 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 855.00 | +0.10% | 9 275 | 5 | ||||||
YTONG | 1 300.00 | +1.55% | 6 500 | 5 | ||||||||||
SAMKA | 45.10 | 0.00% | 226 | 5 | ||||||||||
DŘEVOKOMB. VRBNO | 27.70 | -4.81% | 139 | 5 | ||||||||||
KOVOLIT MODŘICE | 30.40 | +0.33% | 152 | 5 | ||||||||||
INTERHOTEL OLYMPIK | 92.10 | +0.10% | 461 | 5 | ||||||||||
HOTEL JALTA PRAHA | 840.00 | +5.26% | 4 200 | 5 | ||||||||||
KERAMIKA HOB | 661.80 | 0.00% | 0 | 0 | 601.40 | -0.59% | 3 046 | 5 | ||||||
LESNÍ SP.TEP.U T. | 80.00 | 0.00% | 400 | 5 | ||||||||||
VÁLCOVNY PLECHU | 27.27 | -4.98% | 0 | 0 | 31.50 | +5.00% | 158 | 5 | ||||||
PLASTIK HT | 47.10 | -0.21% | 236 | 5 | ||||||||||
CUKROVAR A RAFIN. | 33.90 | +9.70% | 170 | 5 | ||||||||||
RESONANČNÍ PILA | 51.10 | 0.00% | 307 | 6 | ||||||||||
METALŠROT TLUMAČOV | 52.10 | 0.00% | 313 | 6 | ||||||||||
IF DIALOG - INVEST | 43.30 | -5.04% | 260 | 6 | ||||||||||
STAVOMONTÁŽE KV | 74.00 | 0.00% | 444 | 6 | ||||||||||
FEZKO SERVIS | 644.30 | 0.00% | 0 | 0 | 542.80 | -9.53% | 3 257 | 6 | ||||||
|