Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 8,20/04 | Přímé BCP | 506 021.89 | 15 555 | 7 871 170 558.00 | 102.99 | 10 303.00 | |||
| ZETOR 10 7/8 /00 | Přímé BCP | 10 297.64 | 109 641 | 1 129 043 180.00 | 99.98 | 105.12 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 117.16 | 42 000 | 518 206 400.00 | 117.15 | 117.16 | |||
| KB 8,00/04 | Přímé BCP | 10 075.57 | 48 951 | 493 209 286.00 | 98.95 | 99.59 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 763.97 | 42 185 | 454 077 942.00 | 102.84 | 103.49 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 504.36 | 38 000 | 437 165 852.00 | 111.41 | 112.20 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 13 345.24 | 25 000 | 333 630 955.00 | 121.64 | 122.10 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 105.18 | 28 035 | 292 429 982.00 | 105.00 | 105.38 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.37 | 8 000 | 221 247 830.00 | 104.65 | 105.95 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 088.44 | 19 010 | 210 791 236.00 | 106.65 | 106.95 | |||
| ČEZ 11,3/05 | FWD Nahl. BCP | 103.96 | 20 000 | 207 920 000.00 | 103.96 | 103.96 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.15 | 16 996 | 205 774 686.00 | 118.15 | 118.15 | |||
| ČSOB VAR/02 | REP Nahl. BCP | 100.95 | 20 000 | 201 910 000.00 | 100.91 | 101.00 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 105.76 | 7 600 | 200 945 000.00 | 105.60 | 105.95 | |||
| DALKIA 13,90/02 | BAS Nahl. BCP | 119.23 | 16 000 | 190 776 000.00 | 118.92 | 119.55 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 118.19 | 1 400 | 173 843 996.00 | 116.41 | 119.20 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 255.72 | 14 000 | 157 580 039.00 | 105.21 | 105.44 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 420.41 | 15 000 | 156 306 093.00 | 100.60 | 100.74 | |||
| EIB 8,20/09 | Přímé BCP | 27 755.93 | 5 600 | 155 433 216.00 | 105.45 | 105.95 | |||
| ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 100.57 | 15 000 | 150 856 000.00 | 100.55 | 100.62 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.02 | 11 000 | 126 482 922.00 | 111.87 | 112.15 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.99 | 10 000 | 103 214 063.00 | 100.99 | 100.99 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.77 | 9 010 | 99 903 614.00 | 106.65 | 107.00 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.59 | 8 000 | 97 272 000.00 | 121.53 | 121.65 | |||
| ČSOB 11,00/00 | FWD Nahl. BCP | 102.58 | 9 000 | 92 322 000.00 | 102.58 | 102.58 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.68 | 8 600 | 89 612 750.00 | 100.59 | 100.74 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 994.06 | 7 000 | 83 958 425.00 | 115.65 | 115.75 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.21 | 7 000 | 83 540 183.00 | 114.90 | 115.70 | |||
| MERO ČR 10,30/11 | SPT Nahl. BCP | 118.67 | 700 | 83 075 000.00 | 118.10 | 118.90 | |||
| ČS 10,75/02 | Přímé BCP | 11 812.56 | 7 000 | 82 687 923.00 | 110.39 | 110.49 | |||
| HZL ČMHB 8,20/04 | BAS Nahl. BCP | 103.00 | 8 000 | 82 400 000.00 | 103.00 | 103.00 | |||
| ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.31 | 8 000 | 80 250 000.00 | 100.25 | 100.50 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 104.25 | 7 000 | 78 137 500.00 | 104.23 | 104.30 | |||
| KOVOSVIT | n-Přímé RMS | 6 | 60.10 | 1 288 934 | 77 464 933.40 | 60.10 | 60.10 | ||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.39 | 700 | 76 578 000.00 | 109.20 | 109.43 | |||
| ŽIVNOSTENSKÁ BANKA | ADD Nahl. BCP | 1 800.00 | 40 846 | 73 522 800.00 | 1 800.00 | 1 800.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 12 075.75 | 6 000 | 72 454 500.00 | 111.95 | 112.05 | |||
| KB 8,00/04 | BAS Nahl. BCP | 99.58 | 7 177 | 71 468 566.00 | 99.58 | 99.58 | |||
| ČEZ 11,0625/08 | REP Nahl. BCP | 115.30 | 6 000 | 69 183 000.00 | 115.26 | 115.35 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 112.00 | 6 000 | 67 200 000.00 | 111.95 | 112.05 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 956.22 | 6 000 | 65 737 340.00 | 106.23 | 106.35 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 110.42 | 5 000 | 55 210 000.00 | 110.40 | 110.50 | |||
| RIF | ADD Nahl. BCP | 1 390.00 | 39 440 | 54 821 600.00 | 1 390.00 | 1 390.00 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.17 | 500 | 54 657 667.00 | 109.05 | 109.37 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 263.95 | 5 000 | 51 319 750.00 | 100.50 | 100.68 | |||
| MERO ČR 10,30/11 | Přímé BCP | 123 118.72 | 400 | 49 247 488.00 | 116.86 | 118.10 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 119.55 | 4 000 | 48 098 000.00 | 119.55 | 119.55 | |||
| DALKIA 13,90/02 | Přímé BCP | 11 906.70 | 4 000 | 47 626 800.00 | 118.37 | 118.37 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.43 | 4 000 | 47 251 667.00 | 110.40 | 110.50 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 117.34 | 4 000 | 46 936 000.00 | 117.33 | 117.35 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.07 | 4 000 | 44 830 000.00 | 112.00 | 112.10 | |||
| ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 104.44 | 4 000 | 41 776 000.00 | 104.44 | 104.44 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 99.20 | 4 000 | 40 257 772.00 | 99.10 | 99.35 | |||
| O2 C.R. | UNIVYC BCP-1 | 517.05 | 76 454 | 39 530 631.00 | 463.61 | 522.64 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.95 | 3 000 | 36 212 250.00 | 111.95 | 111.95 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 118.16 | 3 000 | 35 450 000.00 | 118.15 | 118.20 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 106.23 | 3 000 | 32 849 010.00 | 106.23 | 106.23 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 109 407.50 | 300 | 32 822 251.00 | 109.20 | 109.29 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 106.85 | 3 027 | 32 344 765.00 | 106.80 | 106.95 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 060.10 | 30 190 | 32 004 633.00 | 963.02 | 1 087.91 | |||
| |||||||||
