The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 210 | 14 | ||||||||||
| INTEX | 36.00 | +5.26% | 216 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| IF TOP PROFIT | 22.00 | 0.00% | 220 | 10 | ||||||||||
| SAMKA | 45.10 | 0.00% | 226 | 5 | ||||||||||
| MAGNETON | 23.10 | -4.93% | 231 | 10 | ||||||||||
| PLASTIK HT | 47.10 | -0.21% | 236 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 251.30 | 0.00% | 251 | 1 | ||||||||||
| IF DIALOG - INVEST | 43.30 | -5.04% | 260 | 6 | ||||||||||
| KOLBENKA | 7.30 | +5.79% | 263 | 36 | ||||||||||
| VODNÍ ZDROJE | 34.20 | -7.56% | 274 | 8 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 47.50 | -5.00% | 285 | 6 | ||||||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 286.00 | +0.35% | 286 | 1 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 300 | 10 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 301 | 2 | ||||||
| RESONANČNÍ PILA | 51.10 | 0.00% | 307 | 6 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 307 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 52.10 | 0.00% | 313 | 6 | ||||||||||
| SILVACO | 80.00 | 0.00% | 320 | 4 | ||||||||||
| ||||||||||||||
