The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGA | 22.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD SLANÝ | 49.50 | +10.00% | 0 | 0 | ||||||||||
SVA | 28.60 | +10.00% | 0 | 0 | ||||||||||
KRYSTALY | 234.40 | +9.99% | 0 | 0 | ||||||||||
VERTEX | 2 060.00 | 0.00% | 12 360 | 6 | 1 761.20 | +9.99% | 0 | 0 | ||||||
KOVONA | 188.20 | +9.99% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 56.20 | +9.98% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 95.80 | +9.98% | 0 | 0 | ||||||||||
LES. SPOL.JIHLAVA | 66.10 | +9.98% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 606.70 | +9.98% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 99.10 | +9.98% | 1 982 | 20 | ||||||||||
VÍTKOVSKÉ LESY | 44.10 | +9.97% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 52.90 | +9.97% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 123.60 | +9.96% | 124 | 1 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 578.70 | +4.98% | 0 | 0 | 630.10 | +9.96% | 12 740 | 22 | ||||||
LARM | 255.00 | +9.96% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 88.40 | +9.95% | 3 536 | 40 | ||||||||||
NEPTUN BYLANY | 48.70 | +9.93% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 43.20 | +9.92% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 27.70 | +9.92% | 0 | 0 | ||||||||||
|