Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 8,20/04 | Přímé BCP | 506 021.89 | 15 555 | 7 871 170 558.00 | 102.99 | 10 303.00 | |||
ZETOR 10 7/8 /00 | Přímé BCP | 10 297.64 | 109 641 | 1 129 043 180.00 | 99.98 | 105.12 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.16 | 42 000 | 518 206 400.00 | 117.15 | 117.16 | |||
KB 8,00/04 | Přímé BCP | 10 075.57 | 48 951 | 493 209 286.00 | 98.95 | 99.59 | |||
ČSOB 11,00/00 | Přímé BCP | 10 763.97 | 42 185 | 454 077 942.00 | 102.84 | 103.49 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 504.36 | 38 000 | 437 165 852.00 | 111.41 | 112.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 345.24 | 25 000 | 333 630 955.00 | 121.64 | 122.10 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 105.18 | 28 035 | 292 429 982.00 | 105.00 | 105.38 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.37 | 8 000 | 221 247 830.00 | 104.65 | 105.95 | |||
HZL KB 8,125/04 | Přímé BCP | 11 088.44 | 19 010 | 210 791 236.00 | 106.65 | 106.95 | |||
ČEZ 11,3/05 | FWD Nahl. BCP | 103.96 | 20 000 | 207 920 000.00 | 103.96 | 103.96 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.15 | 16 996 | 205 774 686.00 | 118.15 | 118.15 | |||
ČSOB VAR/02 | REP Nahl. BCP | 100.95 | 20 000 | 201 910 000.00 | 100.91 | 101.00 | |||
EIB 8,20/09 | SPT Nahl. BCP | 105.76 | 7 600 | 200 945 000.00 | 105.60 | 105.95 | |||
DALKIA 13,90/02 | BAS Nahl. BCP | 119.23 | 16 000 | 190 776 000.00 | 118.92 | 119.55 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 118.19 | 1 400 | 173 843 996.00 | 116.41 | 119.20 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 255.72 | 14 000 | 157 580 039.00 | 105.21 | 105.44 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 420.41 | 15 000 | 156 306 093.00 | 100.60 | 100.74 | |||
EIB 8,20/09 | Přímé BCP | 27 755.93 | 5 600 | 155 433 216.00 | 105.45 | 105.95 | |||
ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 100.57 | 15 000 | 150 856 000.00 | 100.55 | 100.62 | |||
|