The Prague Stock Exchange and RM-System - daily results dne 10.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGNA PRAHA | 468.00 | -10.00% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 112.40 | -10.00% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 16.20 | -10.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 180.10 | -9.99% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 424.50 | -9.98% | 0 | 0 | ||||||||||
SYNPO | 65.80 | -9.98% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 305.80 | -9.97% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 95.70 | -9.97% | 3 350 | 35 | ||||||||||
CENTEX | 178.60 | -9.97% | 0 | 0 | ||||||||||
LESY TÁBOR | 83.00 | -9.97% | 3 320 | 40 | ||||||||||
KNOF.PRŮM.ŽIROV. | 38.80 | -9.97% | 0 | 0 | ||||||||||
FERONA | 206.60 | -9.97% | 6 198 | 30 | ||||||||||
SPOJPROJEKT PRAHA | 406.50 | -9.96% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 424.00 | -9.94% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 585.00 | -9.93% | 0 | 0 | ||||||||||
CHEVAK CHEB | 135.10 | -9.93% | 2 027 | 15 | ||||||||||
NAVOS | 47.20 | -9.92% | 0 | 0 | ||||||||||
MORAGRO PROSTĚJOV | 55.40 | -9.91% | 0 | 0 | ||||||||||
MLÉKÁRNA KLATOVY | 94.60 | -9.90% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 10.00 | -9.90% | 0 | 0 | ||||||||||
|