Hi price, The Prague Stock Exchange dne 10.11.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.92 | -4.95% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.10 | 0.00% | 1 033 | 252 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 13.10 | -2.96% | 0 | 0 | ||||||
SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 12.40 | -4.61% | 6 820 | 550 | ||||||
AERO HOLDING | 16.71 | +4.96% | 196 777 | 11 776 | ||||||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.80 | -1.05% | 87 500 | 4 621 | ||||||
ČKD PRAHA HOLDING | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 12 899 | 729 | ||||||
OSTROJ | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 20.00 | +2.56% | 1 000 | 50 | 27.50 | +10.00% | 120 169 | 4 582 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.90 | +2.84% | 25 288 | 902 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 8.20 | +9.33% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 76 | 3 | ||||||
TONAK | 30.00 | 0.00% | 0 | 0 | 35.30 | -4.59% | 11 736 | 324 | ||||||
VLNAP | 30.98 | +4.98% | 0 | 0 | 30.00 | +1.35% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
ČMD | 33.63 | 0.00% | 0 | 0 | 35.80 | +7.83% | 14 209 | 399 | ||||||
MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 0 | 0 | ||||||
ČZ STRAKONICE | 36.24 | +4.98% | 0 | 0 | 34.00 | -2.85% | 3 196 | 94 | ||||||
|