The Prague Stock Exchange and RM-System - daily results dne 10.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 23.10 | 0.00% | 347 | 15 | ||||||||||
| VULKAN | 332.20 | 0.00% | 664 | 2 | ||||||||||
| VÍNO MIKULOV | 840.00 | 0.00% | 840 | 1 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 986 | 68 | ||||||
| BOHEMIA-LÁZNĚ | 581.10 | -5.77% | 1 162 | 2 | ||||||||||
| SILON | 622.20 | -0.09% | 1 244 | 2 | ||||||||||
| JIHOSTROJ | 73.50 | -2.77% | 1 250 | 17 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.00 | -0.10% | 1 449 | 3 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 1 690 | 10 | ||||||||||
| OSTROJ | 225.60 | +1.57% | 2 030 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | +0.03% | 2 038 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 170.70 | 0.00% | 2 048 | 12 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | -2.04% | 2 400 | 5 | ||||||
| ŽOS NYMBURK | 50.30 | 0.00% | 2 515 | 50 | ||||||||||
| MSA | 191.60 | +4.13% | 2 519 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 382.50 | -5.34% | 2 678 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | -2.88% | 2 730 | 1 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 3 003 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 310.70 | -3.20% | 3 107 | 10 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 635.80 | +0.03% | 3 179 | 5 | ||||||
| ŽĎAS | 252.00 | 0.00% | 504 | 2 | 322.30 | +0.34% | 3 223 | 10 | ||||||
| CONSUS IF | 57.00 | -1.72% | 3 460 | 60 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 3 620 | 1 | ||||||
| INTERHOTEL OLYMPIK | 595.00 | -1.03% | 4 196 | 7 | ||||||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 4 365 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 150.30 | +0.13% | 4 509 | 30 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 166.60 | -0.29% | 5 003 | 30 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 5 580 | 2 | ||||||
| SČ ARMATURKA | 166.60 | +17.57% | 5 707 | 35 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 143.40 | +7.29% | 5 717 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
| KOVOSVIT | 385.00 | -4.03% | 6 545 | 17 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 6 800 | 2 | ||||||
| ALIACHEM | 132.30 | +5.00% | 0 | 0 | 146.10 | +2.74% | 7 715 | 53 | ||||||
| TESLA KARLÍN | 110.00 | +1.56% | 8 341 | 76 | ||||||||||
| JÄKL KARVINÁ | 662.10 | -8.95% | 8 607 | 13 | ||||||||||
| MOTORPAL | 249.00 | -0.40% | 8 720 | 35 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.40 | +0.37% | 9 954 | 46 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 161.20 | -2.12% | 10 224 | 64 | ||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 657.00 | +0.98% | 10 512 | 16 | ||||||
| CONCORDIA INV.IF | 278.00 | +0.36% | 11 120 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 178.60 | 0.00% | 11 803 | 66 | ||||||||||
| POŠT.TISK.CENIN | 1 990.00 | +0.63% | 11 940 | 6 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -0.25% | 12 150 | 9 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 197.60 | +11.63% | 12 446 | 63 | ||||||
| TRANZA | 121.00 | 0.00% | 12 705 | 105 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.10 | -3.74% | 20 625 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 600.10 | -0.01% | 22 800 | 3 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 300.10 | +1.54% | 23 101 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.00 | -4.07% | 24 020 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 1 601.10 | -4.54% | 27 242 | 17 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.54% | 28 800 | 36 | ||||||
| STAVOSTROJ | 250.00 | -4.39% | 28 911 | 115 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 31 907 | 337 | ||||||
| VET ASSETS | 20.50 | 0.00% | 0 | 0 | 19.10 | -2.55% | 35 169 | 1 785 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 825.00 | +5.09% | 41 250 | 50 | ||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.20 | -1.26% | 56 554 | 29 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 149.30 | -10.00% | 62 134 | 52 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 67 260 | 27 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 370.80 | -10.00% | 70 466 | 190 | ||||||
| ||||||||||||||
