The Prague Stock Exchange and RM-System - daily results dne 10.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 370.80 | -10.00% | 70 466 | 190 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 149.30 | -10.00% | 62 134 | 52 | ||||||
JÄKL KARVINÁ | 662.10 | -8.95% | 8 607 | 13 | ||||||||||
SPOLANA | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 269.90 | -6.05% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 581.10 | -5.77% | 1 162 | 2 | ||||||||||
ČKD KUTNÁ HORA | 382.50 | -5.34% | 2 678 | 7 | ||||||||||
TATRA | 43.03 | 0.00% | 0 | 0 | 36.00 | -5.26% | 120 140 | 3 224 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 3 003 | 1 | ||||||
KABELOVNA DĚČÍN | 1 601.10 | -4.54% | 27 242 | 17 | ||||||||||
STAVOSTROJ | 250.00 | -4.39% | 28 911 | 115 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 801.00 | -4.07% | 24 020 | 30 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.10 | -4.03% | 236 300 | 104 | ||||||
KOVOSVIT | 385.00 | -4.03% | 6 545 | 17 | ||||||||||
VOD.A KAN.TRUTNOV | 182.20 | -3.90% | 605 405 | 3 058 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 865.60 | -3.83% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.10 | -3.74% | 20 625 | 8 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 926.60 | -3.67% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 200.00 | -3.56% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 5 580 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
JITKA JINDŘ.HRADEC | 310.70 | -3.20% | 3 107 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | -2.88% | 2 730 | 1 | ||||||
JIHOSTROJ | 73.50 | -2.77% | 1 250 | 17 | ||||||||||
VET ASSETS | 20.50 | 0.00% | 0 | 0 | 19.10 | -2.55% | 35 169 | 1 785 | ||||||
SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 161.20 | -2.12% | 10 224 | 64 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | -2.04% | 2 400 | 5 | ||||||
PHILIP MORRIS ČR A | 14 583.00 | +1.43% | 66 252 064 | 4 562 | 14 299.90 | -1.82% | 85 799 | 6 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | -1.73% | 0 | 0 | ||||||
CONSUS IF | 57.00 | -1.72% | 3 460 | 60 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 31 907 | 337 | ||||||
SOKOLOVSKÁ UHELNÁ | 634.50 | 0.00% | 0 | 0 | 610.00 | -1.62% | 137 742 | 223 | ||||||
B.G.M. HOLDING | 345.60 | -1.56% | 153 216 | 487 | ||||||||||
OKD | 291.20 | 0.00% | 0 | 0 | 296.10 | -1.30% | 99 399 | 331 | ||||||
STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.20 | -1.26% | 56 554 | 29 | ||||||
KOMERČNÍ BANKA | 2 418.00 | -1.19% | 209 581 180 | 86 060 | 2 406.30 | -1.13% | 427 984 | 177 | ||||||
INTERHOTEL OLYMPIK | 595.00 | -1.03% | 4 196 | 7 | ||||||||||
HOTEL FORUM PRAHA | 735.00 | -0.94% | 1 503 400 | 2 005 | ||||||||||
UNITED ENERGY | 137.00 | -0.86% | 383 600 | 2 800 | ||||||||||
I.EPIC HOLDING | 180.10 | -0.60% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 342.60 | -0.55% | 0 | 0 | ||||||||||
MOTORPAL | 249.00 | -0.40% | 8 720 | 35 | ||||||||||
WIENERBERGER C.P. | 28.70 | -0.34% | 0 | 0 | ||||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -0.29% | 0 | 0 | ||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 166.60 | -0.29% | 5 003 | 30 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -0.25% | 12 150 | 9 | ||||||
IF OBCHODU | 1 218.00 | -0.16% | 136 479 | 112 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -0.11% | 139 984 | 100 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 483.00 | -0.10% | 1 449 | 3 | ||||||
SILON | 622.20 | -0.09% | 1 244 | 2 | ||||||||||
SOFTWARE 602 | 219.90 | -0.04% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 600.10 | -0.01% | 22 800 | 3 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 984.50 | -0.01% | 2 851 146 | 2 854 | ||||||
LÁZNĚ TEPLICE N.B. | 966.70 | -0.01% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 035.50 | -0.01% | 185 938 | 46 | ||||||
ČKD PRAHA DIZ | 1 948.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 950.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
|