Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 23 | 9 443.38 | 111 000 | 1 048 215 166.59 | 93.15 | 93.70 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 12 | 9 822.15 | 89 500 | 879 082 611.13 | 96.20 | 96.50 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 300.90 | 75 000 | 697 567 416.68 | 91.20 | 91.55 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 231.88 | 44 000 | 450 202 833.33 | 99.85 | 99.90 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 355.12 | 18 000 | 222 392 083.34 | 117.89 | 118.30 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 9 | 972 698.41 | 210 | 204 266 666.66 | 95.84 | 96.30 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 695.37 | 15 000 | 175 430 555.56 | 113.10 | 113.40 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 403.35 | 12 100 | 125 880 580.56 | 103.03 | 103.09 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 419.82 | 10 000 | 114 198 194.44 | 113.35 | 113.70 | |
| ČEZ 8,75/04 | Bloky BCP | 2 | 10 731.95 | 10 000 | 107 319 513.89 | 103.53 | 103.55 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 692.83 | 8 000 | 85 542 666.67 | 106.65 | 106.69 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 347.25 | 5 000 | 56 736 250.00 | 109.36 | 109.36 | |
| EIB 3,25/07 | Bloky BCP | 2 | 101 084.03 | 400 | 40 433 611.12 | 98.15 | 98.15 | |
| KOMERČNÍ BANKA | Bloky BCP | 5 | 2 462.50 | 16 000 | 39 400 017.00 | 2 415.16 | 2 476.63 | |
| EIB 8,20/09 | Bloky BCP | 1 | 31 359.72 | 1 200 | 37 631 666.67 | 120.20 | 120.20 | |
| O2 C.R. | Bloky BCP | 3 | 287.23 | 122 100 | 35 071 265.00 | 286.39 | 287.90 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 444.20 | 1 662 | 24 006 263.80 | 14 404.46 | 14 478.90 | |
| UNIPETROL | Bloky BCP | 8 | 61.26 | 355 522 | 21 779 666.92 | 60.88 | 62.76 | |
| ČEZ | Bloky BCP | 4 | 144.28 | 134 176 | 19 358 885.76 | 143.91 | 144.59 | |
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 785.28 | 1 000 | 9 785 277.78 | 96.55 | 96.55 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 97 191.44 | 100 | 9 719 144.44 | 97.07 | 97.07 | |
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 1 | 97 011.44 | 100 | 9 701 144.44 | 96.89 | 96.89 | |
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 2 854 | 2 851 146.00 | 0.00 | 0.00 | |
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 816 | 2 489 697.60 | 0.00 | 0.00 | |
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 816 | 2 489 697.60 | 0.00 | 0.00 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 307.23 | 6 500 | 1 996 995.00 | 307.23 | 307.23 | |
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 1 882 | 1 411 500.00 | 0.00 | 0.00 | |
| UNIPETROL | n-Přímé RMS | 10 | 62.70 | 17 600 | 1 103 520.00 | 62.70 | 62.70 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 377.88 | 100 | 1 037 787.50 | 102.30 | 102.30 | |
| ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 1 800.00 | 380 | 684 000.00 | 1 800.00 | 1 800.00 | |
| HOTEL PANORAMA | n-Převody RMS | 0 | 0.00 | 687 | 515 250.00 | 0.00 | 0.00 | |
| B.G.M. HOLDING | n-Přímé RMS | 1 | 312.00 | 447 | 139 464.00 | 312.00 | 312.00 | |
| ČEZ | n-Přímé RMS | 1 | 136.00 | 800 | 108 800.00 | 136.00 | 136.00 | |
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 14 | 86 517.20 | 0.00 | 0.00 | |
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 14 | 86 517.20 | 0.00 | 0.00 | |
| CONSUS IF | Přímé RMS | 1 | 64.00 | 1 000 | 64 000.00 | 64.00 | 64.00 | |
| ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 15 | 27 904.50 | 0.00 | 0.00 | |
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ING BANK VAR/04 | Souhrn-CV0 Jiné BCP | 1 | 128 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 200 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 7 | 144 670 | |||||
| SUBTERRA | Souhrn-CF0 Jiné BCP | 1 | 172 531 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 2 330 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 38 500 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 130 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 964 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 3 | 36 000 | |||||
| HZL ČMHB 3,60/08 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
