The Prague Stock Exchange and RM-System - daily results dne 10.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 252.00 | 0.00% | 504 | 2 | 322.30 | +0.34% | 3 223 | 10 | ||||||
| CONSUS IF | 57.00 | -1.72% | 3 460 | 60 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 3 620 | 1 | ||||||
| INTERHOTEL OLYMPIK | 595.00 | -1.03% | 4 196 | 7 | ||||||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 4 365 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 150.30 | +0.13% | 4 509 | 30 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 166.60 | -0.29% | 5 003 | 30 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 5 580 | 2 | ||||||
| SČ ARMATURKA | 166.60 | +17.57% | 5 707 | 35 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 143.40 | +7.29% | 5 717 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
| KOVOSVIT | 385.00 | -4.03% | 6 545 | 17 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 6 800 | 2 | ||||||
| ALIACHEM | 132.30 | +5.00% | 0 | 0 | 146.10 | +2.74% | 7 715 | 53 | ||||||
| TESLA KARLÍN | 110.00 | +1.56% | 8 341 | 76 | ||||||||||
| JÄKL KARVINÁ | 662.10 | -8.95% | 8 607 | 13 | ||||||||||
| MOTORPAL | 249.00 | -0.40% | 8 720 | 35 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.40 | +0.37% | 9 954 | 46 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 161.20 | -2.12% | 10 224 | 64 | ||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 657.00 | +0.98% | 10 512 | 16 | ||||||
| ||||||||||||||
