The Prague Stock Exchange and RM-System - daily results dne 10.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 291.10 | +0.03% | 2 038 | 7 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.10 | -3.74% | 20 625 | 8 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -0.25% | 12 150 | 9 | ||||||
| OSTROJ | 225.60 | +1.57% | 2 030 | 9 | ||||||||||
| JITKA JINDŘ.HRADEC | 310.70 | -3.20% | 3 107 | 10 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 1 690 | 10 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 504 | 2 | 322.30 | +0.34% | 3 223 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 170.70 | 0.00% | 2 048 | 12 | ||||||||||
| JÄKL KARVINÁ | 662.10 | -8.95% | 8 607 | 13 | ||||||||||
| MSA | 191.60 | +4.13% | 2 519 | 14 | ||||||||||
| AVIA | 23.10 | 0.00% | 347 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 4 365 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 657.00 | +0.98% | 10 512 | 16 | ||||||
| KABELOVNA DĚČÍN | 1 601.10 | -4.54% | 27 242 | 17 | ||||||||||
| JIHOSTROJ | 73.50 | -2.77% | 1 250 | 17 | ||||||||||
| KOVOSVIT | 385.00 | -4.03% | 6 545 | 17 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 67 260 | 27 | ||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.20 | -1.26% | 56 554 | 29 | ||||||
| AKRO OPF PROG.SPOL | 150.30 | +0.13% | 4 509 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.00 | -4.07% | 24 020 | 30 | ||||||||||
| ||||||||||||||
