Lo price, RM System dne 10.11.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 35.00 | +7.36% | 1 413 643 | 40 766 | ||||||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.00 | -2.00% | 7 399 | 151 | ||||||||||
KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 59.00 | -8.67% | 88 500 | 1 500 | 61.90 | +4.91% | 12 380 | 200 | ||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 68.60 | -0.57% | 823 | 12 | ||||||
ČESKÝ HOLDING | 72.10 | +9.90% | 5 665 | 82 | ||||||||||
SOFTWARE 602 | 85.60 | +3.38% | 0 | 0 | ||||||||||
UNIPETROL | 91.44 | +0.37% | 96 446 068 | 1 058 853 | 91.60 | +0.10% | 513 762 | 5 623 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.10 | +6.05% | 7 252 | 69 | ||||||||||
TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 141.20 | +2.76% | 5 366 | 38 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 155.00 | -3.78% | 28 770 | 195 | ||||||||||
JIHOSTROJ | 177.60 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 198.00 | +5.54% | 63 756 | 322 | ||||||||||
ŠMERAL BRNO | 203.20 | +0.94% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 210.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 1 680 | 8 | 215.00 | +5.13% | 111 290 | 506 | ||||||
VOD.A KAN.PARDUBIC | 235.10 | -1.71% | 75 233 | 320 | ||||||||||
VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 2 412 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 245.60 | +1.78% | 3 684 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 251.50 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 267.50 | +2.84% | 14 453 | 54 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 278.90 | +0.50% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.70 | +0.24% | 0 | 0 | ||||||||||
ČEZ | 292.80 | +3.06% | 693 601 052 | 2 414 626 | 291.70 | +3.73% | 5 154 269 | 17 829 | ||||||
JITKA JINDŘ.HRADEC | 295.10 | +0.27% | 0 | 0 | ||||||||||
STAVOSTROJ | 311.20 | -3.14% | 143 152 | 460 | ||||||||||
ČMD | 286.00 | 0.00% | 0 | 0 | 319.00 | -3.33% | 337 297 | 1 003 | ||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 334.60 | +0.24% | 305 257 549 | 914 433 | 330.00 | -0.78% | 1 119 667 | 3 362 | ||||||
AKRO OPF GLOBAL. | 345.00 | +0.52% | 62 100 | 180 | ||||||||||
B.G.M. HOLDING | 345.60 | -0.63% | 2 074 | 6 | ||||||||||
AKRO OPF PROG.SPOL | 357.10 | +4.99% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.00 | +2.82% | 2 160 | 6 | ||||||
AGROSTROJ PELHŘIM. | 362.30 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 21 660 | 57 | ||||||||||
B.G.M. CAPITAL | 382.30 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 386.30 | +9.99% | 37 534 | 100 | ||||||||||
VOD.A KAN.HR.KRÁL. | 391.10 | -2.24% | 43 201 | 110 | ||||||||||
MOTORPAL | 397.20 | -3.63% | 0 | 0 | ||||||||||
TOMA | 363.80 | 0.00% | 0 | 0 | 410.60 | -0.09% | 90 266 | 217 | ||||||
LE CYGNE SPORT.GR. | 412.50 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 414.60 | +1.81% | 0 | 0 | ||||||||||
OKD | 425.00 | +0.95% | 267 325 | 629 | 422.00 | -1.86% | 510 449 | 1 208 | ||||||
ŽĎAS | 421.10 | -0.92% | 12 703 | 30 | 424.00 | +0.90% | 35 431 | 84 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 27 181 880 | 61 777 | 432.00 | -0.09% | 17 280 | 40 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 445.00 | +4.09% | 19 580 | 44 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 447.00 | -2.61% | 2 235 | 5 | ||||||
SETUZA | 346.90 | 0.00% | 0 | 0 | 450.30 | -0.19% | 0 | 0 | ||||||
KAROSERIA | 453.20 | 0.00% | 0 | 0 | ||||||||||
BMT | 502.50 | +8.18% | 71 326 | 145 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.20 | +1.08% | 0 | 0 | ||||||
MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
|