Lo price, RM System dne 10.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 362.30 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 21 660 | 57 | ||||||||||
| B.G.M. CAPITAL | 382.30 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 386.30 | +9.99% | 37 534 | 100 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 391.10 | -2.24% | 43 201 | 110 | ||||||||||
| MOTORPAL | 397.20 | -3.63% | 0 | 0 | ||||||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 410.60 | -0.09% | 90 266 | 217 | ||||||
| LE CYGNE SPORT.GR. | 412.50 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 414.60 | +1.81% | 0 | 0 | ||||||||||
| OKD | 425.00 | +0.95% | 267 325 | 629 | 422.00 | -1.86% | 510 449 | 1 208 | ||||||
| ŽĎAS | 421.10 | -0.92% | 12 703 | 30 | 424.00 | +0.90% | 35 431 | 84 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 27 181 880 | 61 777 | 432.00 | -0.09% | 17 280 | 40 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 445.00 | +4.09% | 19 580 | 44 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 447.00 | -2.61% | 2 235 | 5 | ||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 450.30 | -0.19% | 0 | 0 | ||||||
| KAROSERIA | 453.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 502.50 | +8.18% | 71 326 | 145 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.20 | +1.08% | 0 | 0 | ||||||
| MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
