Hi price, The Prague Stock Exchange dne 10.11.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2008  13.11.2008  12.11.2008  11.11.2008 10.11.2008

The Prague Sotck Exchange and RM-System - daily results - 10.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.15	+2.46%	227 699	24 414	9.20	+2.22%	56 139	6 161
VET ASSETS	10.00	+12.61%	180	18	10.00	+5.26%	10	1
ZENTIVA TL 800	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX BONUS 114+	54.50	+0.18%	0	0
PX BONUS 125 CAP	57.90	+1.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	83.65	+2.58%	1 432 900	17 000
SRX INDEX CERT	87.47	+0.81%	0	0
ČS KOMB/17	90.00	0.00%	0	0
TOP5 ENERGY GARANT	90.23	+0.22%	0	0
PX INDEX CERT.	90.41	+1.29%	0	0	83.10	-7.66%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	99 303 750	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	11 351 849	1 180	10 000.00	0.00%	0	0
ALT ENERG GAR II	95.16	+0.34%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	112 692 030	11 364	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	195 025 850	20 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	4 989 514	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	148 761 111	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	129 072 222	13 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	4 396 735	440
ORCO VAR/20	100.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›