The Prague Stock Exchange and RM-System - daily results dne 10.11.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2008  13.11.2008  12.11.2008  11.11.2008 10.11.2008

The Prague Sotck Exchange and RM-System - daily results - 10.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.00	+12.61%	180	18	10.00	+5.26%	10	1
GOLD TURBO LONG	346.10	+10.05%	0	0
CHINA BONUS III	1 128.00	+9.62%	0	0
VIG	623.60	+8.81%	11 756 919	18 396	642.50	+10.77%	253 143	393
CEZ FUT DEC08	850.10	+6.98%	253 500	3
NWN	108.86	+6.78%	204 091 332	1 842 357	111.00	+3.73%	15 977 449	141 034
NWR	108.86	+6.78%	204 091 332	1 842 357	111.00	+3.73%	15 977 449	141 034
CEZ FUT MAR09	850.10	+6.25%	251 500	3
RDX	228.70	+5.68%	0	0
PFNONWOVENS	218.10	+4.86%	12 070 190	56 081	217.50	+5.42%	562 552	2 613
ČEZ	846.50	+4.70%	940 511 846	1 119 097	842.10	+3.96%	14 444 983	17 123
UNIPETROL	132.41	+4.47%	78 508 421	591 138	134.80	+3.29%	3 355 052	24 638
CECE TL 989,66	114.83	+4.08%	209 280	1 600
DJ EURO STOXX 50	668.90	+3.63%	0	0
EUROPA BONUS CZK	5 350.00	+3.26%	0	0	5 262.80	-2.17%	0	0
PX FUT DEC08	885.60	+3.12%	2 032 140	23
BRENT CRUDE OIL	83.65	+2.58%	1 432 900	17 000
PHILIP MORRIS ČR A	6 126.00	+2.58%	9 538 026	1 587	6 075.00	+3.22%	764 776	128
AAA AUTO	9.15	+2.46%	227 699	24 414	9.20	+2.22%	56 139	6 161
GOLD	1 482.00	+1.86%	0	0
KOMODITY PLUS	905.60	+1.68%	0	0
CTX	360.10	+1.55%	0	0
CROX INDEX CERT	339.70	+1.52%	0	0
CPI FIM	265.00	+1.49%	7 846 361	28 678	280.00	+2.94%	995 075	3 487
CSS INDEX CERT	1 108.00	+1.47%	0	0
CECE BONUS III	1 229.00	+1.40%	0	0
CECEXT	243.00	+1.33%	0	0
PX INDEX CERT.	90.41	+1.29%	0	0	83.10	-7.66%	0	0
ELEKTGAR2VB-AFT	106.21	+1.12%	0	0
PX FUT MAR09	937.10	+1.09%	474 720	5
INDUSTRY BASKET	123.32	+1.06%	0	0
PX BONUS 125 CAP	57.90	+1.05%	0	0
ELEKTRINAGARVB-AFT	105.88	+1.04%	0	0
ERBA FUT MAR09	510.10	+0.99%	0	0
CETV	477.10	+0.95%	16 074 001	33 485	492.50	+4.27%	168 344	342
SRX INDEX CERT	87.47	+0.81%	0	0
ERBA FUT DEC08	506.60	+0.50%	0	0
ALT ENERG GAR II	95.16	+0.34%	0	0
TOP5 ENERGY GARANT	90.23	+0.22%	0	0
PX BONUS 114+	54.50	+0.18%	0	0
ZENTIVA	1 098.00	+0.18%	33 104 863	30 101	1 094.50	+0.41%	714 718	652
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	625.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
‹‹ First 20    Next 60 ›