The Prague Stock Exchange and RM-System - daily results dne 10.11.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2008  13.11.2008  12.11.2008  11.11.2008 10.11.2008

The Prague Sotck Exchange and RM-System - daily results - 10.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMODITY PLUS	905.60	+1.68%	0	0
CTX	360.10	+1.55%	0	0
CROX INDEX CERT	339.70	+1.52%	0	0
CPI FIM	265.00	+1.49%	7 846 361	28 678	280.00	+2.94%	995 075	3 487
CSS INDEX CERT	1 108.00	+1.47%	0	0
CECE BONUS III	1 229.00	+1.40%	0	0
CECEXT	243.00	+1.33%	0	0
PX INDEX CERT.	90.41	+1.29%	0	0	83.10	-7.66%	0	0
ELEKTGAR2VB-AFT	106.21	+1.12%	0	0
PX FUT MAR09	937.10	+1.09%	474 720	5
INDUSTRY BASKET	123.32	+1.06%	0	0
PX BONUS 125 CAP	57.90	+1.05%	0	0
ELEKTRINAGARVB-AFT	105.88	+1.04%	0	0
ERBA FUT MAR09	510.10	+0.99%	0	0
CETV	477.10	+0.95%	16 074 001	33 485	492.50	+4.27%	168 344	342
SRX INDEX CERT	87.47	+0.81%	0	0
ERBA FUT DEC08	506.60	+0.50%	0	0
ALT ENERG GAR II	95.16	+0.34%	0	0
TOP5 ENERGY GARANT	90.23	+0.22%	0	0
PX BONUS 114+	54.50	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›