Hi price, The Prague Stock Exchange dne 10.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 700.00 | -1.58% | 7 381 842 | 852 | 8 720.00 | -0.15% | 165 930 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 119.00 | +0.67% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 691.00 | +1.79% | 205 819 077 | 56 149 | 3 662.10 | +0.87% | 4 386 424 | 1 196 | ||||||
| CHINA BONUS III | 2 323.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 879.00 | -0.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 828.00 | -1.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 690.00 | +0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 657.00 | +0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 636.00 | -1.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 435.00 | +0.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 182.00 | -1.09% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 144.00 | +0.97% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | 0.00% | 565 000 | 5 | ||||||||||
| PX FUT MAR10 | 1 136.00 | -0.18% | 566 000 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
