Hi price, The Prague Stock Exchange dne 10.11.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 400.00 | -0.44% | 1 562 655 | 137 | 11 440.60 | -0.95% | 125 916 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 10 800 | 1 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 835.00 | +0.06% | 15 670 | 2 | 7 833.10 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 317.00 | -0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 196.00 | -1.63% | 348 863 523 | 107 601 | 3 209.00 | -2.02% | 4 124 332 | 1 271 | ||||||
| GOLD TURBO LONG | 2 155.00 | -2.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 960.00 | -4.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 633.00 | +0.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 16 900 | 10 | ||||||
| CECE BONUS III | 1 610.00 | -0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 505.00 | +1.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 386.00 | +0.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 100.00 | +1.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 003.00 | +0.37% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 906.60 | +1.34% | 455 000 | 5 | ||||||||||
| PX FUT DEC11 | 902.60 | +0.28% | 452 500 | 5 | ||||||||||
| ČEZ | 752.00 | +1.76% | 489 299 502 | 649 923 | 750.00 | +1.08% | 6 858 825 | 9 213 | ||||||
| CEZ FUT MAR12 | 730.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 730.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 718.00 | -1.58% | 9 692 296 | 13 473 | 720.00 | -0.68% | 126 450 | 175 | ||||||
| TOMA | 696.00 | +2.35% | 33 088 | 48 | 695.00 | 0.00% | 28 495 | 41 | ||||||
| DJ EURO STOXX 50 | 579.60 | +1.26% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 543.30 | +3.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.60 | -0.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.80 | +0.42% | 9 938 492 | 23 414 | 425.40 | -1.04% | 475 159 | 1 118 | ||||||
| CECE VB-AFT | 399.90 | -0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 394.00 | +0.03% | 248 631 638 | 633 326 | 392.00 | +0.77% | 5 779 535 | 14 754 | ||||||
| ERSTE GROUP BANK A | 370.00 | -0.80% | 159 982 253 | 428 694 | 370.10 | -0.24% | 7 118 981 | 19 172 | ||||||
| ERBA FUT MAR12 | 366.60 | -1.74% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 365.10 | -0.68% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 356.90 | +1.45% | 0 | 0 | ||||||||||
| CTX | 348.20 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.20 | -0.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 256.60 | +1.42% | 0 | 0 | ||||||||||
| CECEXT | 249.80 | -0.60% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 249.60 | +11.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.40 | +1.08% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 211.00 | +4.40% | 49 778 484 | 243 667 | 209.00 | +3.98% | 1 301 598 | 6 360 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 185.00 | -2.01% | 11 397 535 | 61 604 | 184.10 | -1.87% | 3 548 315 | 19 371 | ||||||
| UNIPETROL | 172.30 | -0.40% | 4 801 247 | 28 001 | 170.00 | -0.06% | 134 353 | 792 | ||||||
| INDUSTRY BASKET | 146.92 | -0.47% | 0 | 0 | ||||||||||
| BRENT TL | 146.30 | 0.00% | 0 | 0 | ||||||||||
| NWR | 138.40 | -0.79% | 60 739 685 | 439 971 | 138.00 | -1.70% | 5 903 931 | 43 228 | ||||||
| BRENT TL+ | 131.20 | +0.15% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
