The Prague Stock Exchange and RM-System - daily results dne 10.11.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2011  15.11.2011  14.11.2011  11.11.2011 10.11.2011

The Prague Sotck Exchange and RM-System - daily results - 10.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,100	249.60	+11.48%	0	0
KITD, v likvidaci	211.00	+4.40%	49 778 484	243 667	209.00	+3.98%	1 301 598	6 360
GOLD INDEX SHORT	543.30	+3.19%	0	0
TOMA	696.00	+2.35%	33 088	48	695.00	0.00%	28 495	41
BRENT TS 151,07	101.70	+2.31%	0	0
ČEZ	752.00	+1.76%	489 299 502	649 923	750.00	+1.08%	6 858 825	9 213
BRENT INDEX SHORT	1 100.00	+1.76%	0	0
RDX	356.90	+1.45%	0	0
CROX INDEX CERT	256.60	+1.42%	0	0
PX FUT MAR12	906.60	+1.34%	455 000	5
DJ EURO STOXX 50	579.60	+1.26%	0	0
DAX INDEX LONG	1 505.00	+1.21%	0	0
SETX INDEX LONG	214.40	+1.08%	0	0
PX INDEX CERT.	90.38	+0.92%	0	0	93.90	0.00%	0	0
ROTX INDEX LONG	1 386.00	+0.87%	0	0
DAX INDEX SHORT	1 633.00	+0.86%	0	0
CTX	348.20	+0.55%	0	0
PFNONWOVENS	425.80	+0.42%	9 938 492	23 414	425.40	-1.04%	475 159	1 118
CSS INDEX CERT	1 003.00	+0.37%	0	0
BRENT CRUDE OIL	105.05	+0.29%	103 800	1 000
PX FUT DEC11	902.60	+0.28%	452 500	5
SRX INDEX CERT	46.24	+0.22%	0	0
FORTUNA	95.69	+0.21%	264 981	2 792	95.80	+0.31%	454 920	4 801
BRENT TL+	131.20	+0.15%	0	0
PRAŽSKÁ ENERGETIKA	7 835.00	+0.06%	15 670	2	7 833.10	0.00%	0	0
BONUS GARANT CZK	100.50	+0.04%	0	0
O2 C.R.	394.00	+0.03%	248 631 638	633 326	392.00	+0.77%	5 779 535	14 754
GOLD SHARK GAR CZK	99.36	+0.01%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 690.00	+2.42%	16 900	10
ELEKTRINAGARVB-AFT	99.25	0.00%	0	0
ELEKTGAR2VB-AFT	99.15	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
BRENT TL	146.30	0.00%	0	0
CEZ FUT MAR12	730.10	0.00%	0	0
CEZ FUT DEC11	730.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›