Hi price, The Prague Stock Exchange dne 10.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 400.00 | -0.44% | 1 562 655 | 137 | 11 440.60 | -0.95% | 125 916 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 10 800 | 1 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 835.00 | +0.06% | 15 670 | 2 | 7 833.10 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 317.00 | -0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 196.00 | -1.63% | 348 863 523 | 107 601 | 3 209.00 | -2.02% | 4 124 332 | 1 271 | ||||||
| GOLD TURBO LONG | 2 155.00 | -2.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 960.00 | -4.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 633.00 | +0.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 16 900 | 10 | ||||||
| CECE BONUS III | 1 610.00 | -0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 505.00 | +1.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 386.00 | +0.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 100.00 | +1.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 003.00 | +0.37% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 906.60 | +1.34% | 455 000 | 5 | ||||||||||
| PX FUT DEC11 | 902.60 | +0.28% | 452 500 | 5 | ||||||||||
| ČEZ | 752.00 | +1.76% | 489 299 502 | 649 923 | 750.00 | +1.08% | 6 858 825 | 9 213 | ||||||
| CEZ FUT MAR12 | 730.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
