The Prague Stock Exchange and RM-System - daily results dne 10.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 10 800 | 1 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 835.00 | +0.06% | 15 670 | 2 | 7 833.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 696.00 | +2.35% | 33 088 | 48 | 695.00 | 0.00% | 28 495 | 41 | ||||||
| E4U | 69.10 | -1.29% | 67 412 | 965 | 72.50 | -0.82% | 3 625 | 50 | ||||||
| BRENT CRUDE OIL | 105.05 | +0.29% | 103 800 | 1 000 | ||||||||||
| AAA AUTO | 17.87 | -0.67% | 260 217 | 14 732 | 17.60 | -1.67% | 791 098 | 45 020 | ||||||
| FORTUNA | 95.69 | +0.21% | 264 981 | 2 792 | 95.80 | +0.31% | 454 920 | 4 801 | ||||||
| CPI FIM | 95.51 | -0.52% | 337 554 | 3 495 | 95.80 | -0.73% | 182 818 | 1 915 | ||||||
| PX FUT DEC11 | 902.60 | +0.28% | 452 500 | 5 | ||||||||||
| PX FUT MAR12 | 906.60 | +1.34% | 455 000 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 11 400.00 | -0.44% | 1 562 655 | 137 | 11 440.60 | -0.95% | 125 916 | 11 | ||||||
| UNIPETROL | 172.30 | -0.40% | 4 801 247 | 28 001 | 170.00 | -0.06% | 134 353 | 792 | ||||||
| VIG | 718.00 | -1.58% | 9 692 296 | 13 473 | 720.00 | -0.68% | 126 450 | 175 | ||||||
| PFNONWOVENS | 425.80 | +0.42% | 9 938 492 | 23 414 | 425.40 | -1.04% | 475 159 | 1 118 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 275 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 10 495 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 11 252 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 185.00 | -2.01% | 11 397 535 | 61 604 | 184.10 | -1.87% | 3 548 315 | 19 371 | ||||||
| KITD, v likvidaci | 211.00 | +4.40% | 49 778 484 | 243 667 | 209.00 | +3.98% | 1 301 598 | 6 360 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 54 404 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
