The Prague Stock Exchange and RM-System - daily results dne 10.11.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2011 15.11.2011 14.11.2011 11.11.2011 10.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 1 960.00 | -4.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 78.11 | -3.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 155.00 | -2.05% | 0 | 0 | ||||||||||
| CETV | 185.00 | -2.01% | 11 397 535 | 61 604 | 184.10 | -1.87% | 3 548 315 | 19 371 | ||||||
| ERBA FUT MAR12 | 366.60 | -1.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 196.00 | -1.63% | 348 863 523 | 107 601 | 3 209.00 | -2.02% | 4 124 332 | 1 271 | ||||||
| VIG | 718.00 | -1.58% | 9 692 296 | 13 473 | 720.00 | -0.68% | 126 450 | 175 | ||||||
| E4U | 69.10 | -1.29% | 67 412 | 965 | 72.50 | -0.82% | 3 625 | 50 | ||||||
| GOLD | 3 317.00 | -0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.60 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 370.00 | -0.80% | 159 982 253 | 428 694 | 370.10 | -0.24% | 7 118 981 | 19 172 | ||||||
| NWR | 138.40 | -0.79% | 60 739 685 | 439 971 | 138.00 | -1.70% | 5 903 931 | 43 228 | ||||||
| ERBA FUT DEC11 | 365.10 | -0.68% | 0 | 0 | ||||||||||
| AAA AUTO | 17.87 | -0.67% | 260 217 | 14 732 | 17.60 | -1.67% | 791 098 | 45 020 | ||||||
| CECE BONUS III | 1 610.00 | -0.62% | 0 | 0 | ||||||||||
| CECEXT | 249.80 | -0.60% | 0 | 0 | ||||||||||
| CECE VB-AFT | 399.90 | -0.55% | 0 | 0 | ||||||||||
| CPI FIM | 95.51 | -0.52% | 337 554 | 3 495 | 95.80 | -0.73% | 182 818 | 1 915 | ||||||
| INDUSTRY BASKET | 146.92 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 400.00 | -0.44% | 1 562 655 | 137 | 11 440.60 | -0.95% | 125 916 | 11 | ||||||
| ||||||||||||||
